Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6348 | Ticks modelled | 1332859 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3004.00 | Gross profit | 6592.50 | Gross loss | -3588.50 |
Profit factor | 1.84 | Expected payoff | 7.57 | ||
Absolute drawdown | 258.50 | Maximal drawdown | 859.80 (53.19%) | Relative drawdown | 53.19% (859.80) |
Total trades | 397 | Short positions (won %) | 224 (49.11%) | Long positions (won %) | 173 (76.88%) |
Profit trades (% of total) | 243 (61.21%) | Loss trades (% of total) | 154 (38.79%) | ||
Largest | profit trade | 70.00 | loss trade | -40.00 | |
Average | profit trade | 27.13 | loss trade | -23.30 | |
Maximum | consecutive wins (profit in money) | 34 (920.00) | consecutive losses (loss in money) | 21 (-579.80) | |
Maximal | consecutive profit (count of wins) | 920.00 (34) | consecutive loss (count of losses) | -579.80 (21) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 02:00 | sell | 1 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 02:00 | modify | 1 | 0.10 | 1.14070 | 1.14470 | 1.13370 | ||
3 | 2025.08.01 02:01 | sell | 2 | 0.10 | 1.14100 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 02:01 | modify | 2 | 0.10 | 1.14100 | 1.14500 | 1.13400 | ||
5 | 2025.08.01 02:03 | sell | 3 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 02:03 | modify | 3 | 0.10 | 1.14130 | 1.14530 | 1.13430 | ||
7 | 2025.08.01 03:05 | sell | 4 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 03:05 | modify | 4 | 0.10 | 1.14162 | 1.14562 | 1.13462 | ||
9 | 2025.08.01 03:06 | sell | 5 | 0.10 | 1.14193 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 03:06 | modify | 5 | 0.10 | 1.14193 | 1.14593 | 1.13493 | ||
11 | 2025.08.01 03:07 | sell | 6 | 0.10 | 1.14222 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 03:07 | modify | 6 | 0.10 | 1.14222 | 1.14622 | 1.13522 | ||
13 | 2025.08.01 04:03 | buy | 7 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 04:03 | modify | 7 | 0.10 | 1.14220 | 1.13820 | 1.14920 | ||
15 | 2025.08.01 04:48 | buy | 8 | 0.10 | 1.14189 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 04:48 | modify | 8 | 0.10 | 1.14189 | 1.13789 | 1.14889 | ||
17 | 2025.08.01 05:26 | buy | 9 | 0.10 | 1.14251 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 05:26 | modify | 9 | 0.10 | 1.14251 | 1.13851 | 1.14951 | ||
19 | 2025.08.01 05:38 | buy | 10 | 0.10 | 1.14280 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 05:38 | modify | 10 | 0.10 | 1.14280 | 1.13880 | 1.14980 | ||
21 | 2025.08.01 05:45 | buy | 11 | 0.10 | 1.14310 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 05:45 | modify | 11 | 0.10 | 1.14310 | 1.13910 | 1.15010 | ||
23 | 2025.08.01 05:51 | buy | 12 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 05:51 | modify | 12 | 0.10 | 1.14340 | 1.13940 | 1.15040 | ||
25 | 2025.08.01 05:54 | buy | 13 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 05:54 | modify | 13 | 0.10 | 1.14370 | 1.13970 | 1.15070 | ||
27 | 2025.08.01 06:27 | buy | 14 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 06:27 | modify | 14 | 0.10 | 1.14400 | 1.14000 | 1.15100 | ||
29 | 2025.08.01 07:53 | buy | 15 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
30 | 2025.08.01 07:53 | modify | 15 | 0.10 | 1.14160 | 1.13760 | 1.14860 | ||
31 | 2025.08.01 08:45 | buy | 16 | 0.10 | 1.14129 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 08:45 | modify | 16 | 0.10 | 1.14129 | 1.13729 | 1.14829 | ||
33 | 2025.08.01 08:49 | buy | 17 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
34 | 2025.08.01 08:49 | modify | 17 | 0.10 | 1.14099 | 1.13699 | 1.14799 | ||
35 | 2025.08.01 09:22 | sell | 18 | 0.10 | 1.14039 | 0.00000 | 0.00000 | ||
36 | 2025.08.01 09:22 | modify | 18 | 0.10 | 1.14039 | 1.14439 | 1.13339 | ||
37 | 2025.08.01 09:43 | sell | 19 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
38 | 2025.08.01 09:43 | modify | 19 | 0.10 | 1.14009 | 1.14409 | 1.13309 | ||
39 | 2025.08.01 09:44 | s/l | 14 | 0.10 | 1.14000 | 1.14000 | 1.15100 | -40.00 | 960.00 |
40 | 2025.08.01 09:44 | sell | 20 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 09:44 | modify | 20 | 0.10 | 1.13980 | 1.14380 | 1.13280 | ||
42 | 2025.08.01 09:46 | s/l | 13 | 0.10 | 1.13970 | 1.13970 | 1.15070 | -40.00 | 920.00 |
43 | 2025.08.01 09:49 | sell | 21 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
44 | 2025.08.01 09:49 | modify | 21 | 0.10 | 1.13950 | 1.14350 | 1.13250 | ||
45 | 2025.08.01 09:49 | s/l | 12 | 0.10 | 1.13940 | 1.13940 | 1.15040 | -40.00 | 880.00 |
46 | 2025.08.01 10:00 | buy | 22 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 10:00 | modify | 22 | 0.10 | 1.14040 | 1.13640 | 1.14740 | ||
48 | 2025.08.01 10:01 | buy | 23 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
49 | 2025.08.01 10:01 | modify | 23 | 0.10 | 1.14070 | 1.13670 | 1.14770 | ||
50 | 2025.08.01 12:19 | buy | 24 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
51 | 2025.08.01 12:19 | modify | 24 | 0.10 | 1.14009 | 1.13609 | 1.14709 | ||
52 | 2025.08.01 12:19 | buy | 25 | 0.10 | 1.13979 | 0.00000 | 0.00000 | ||
53 | 2025.08.01 12:19 | modify | 25 | 0.10 | 1.13979 | 1.13579 | 1.14679 | ||
54 | 2025.08.01 12:26 | buy | 26 | 0.10 | 1.13949 | 0.00000 | 0.00000 | ||
55 | 2025.08.01 12:26 | modify | 26 | 0.10 | 1.13949 | 1.13549 | 1.14649 | ||
56 | 2025.08.01 12:30 | buy | 27 | 0.10 | 1.14342 | 0.00000 | 0.00000 | ||
57 | 2025.08.01 12:30 | modify | 27 | 0.10 | 1.14342 | 1.13942 | 1.15042 | ||
58 | 2025.08.01 12:30 | s/l | 21 | 0.10 | 1.14350 | 1.14350 | 1.13250 | -40.00 | 840.00 |
59 | 2025.08.01 12:30 | buy | 28 | 0.10 | 1.14375 | 0.00000 | 0.00000 | ||
60 | 2025.08.01 12:30 | modify | 28 | 0.10 | 1.14375 | 1.13975 | 1.15075 | ||
61 | 2025.08.01 12:30 | s/l | 20 | 0.10 | 1.14380 | 1.14380 | 1.13280 | -40.00 | 800.00 |
62 | 2025.08.01 12:30 | s/l | 19 | 0.10 | 1.14409 | 1.14409 | 1.13309 | -40.00 | 760.00 |
63 | 2025.08.01 12:30 | s/l | 18 | 0.10 | 1.14439 | 1.14439 | 1.13339 | -40.00 | 720.00 |
64 | 2025.08.01 12:30 | s/l | 1 | 0.10 | 1.14470 | 1.14470 | 1.13370 | -40.00 | 680.00 |
65 | 2025.08.01 12:30 | s/l | 2 | 0.10 | 1.14500 | 1.14500 | 1.13400 | -40.00 | 640.00 |
66 | 2025.08.01 12:30 | s/l | 3 | 0.10 | 1.14530 | 1.14530 | 1.13430 | -40.00 | 600.00 |
67 | 2025.08.01 12:30 | s/l | 4 | 0.10 | 1.14562 | 1.14562 | 1.13462 | -40.00 | 560.00 |
68 | 2025.08.01 12:31 | s/l | 5 | 0.10 | 1.14593 | 1.14593 | 1.13493 | -40.00 | 520.00 |
69 | 2025.08.01 12:31 | s/l | 6 | 0.10 | 1.14622 | 1.14622 | 1.13522 | -40.00 | 480.00 |
70 | 2025.08.01 12:31 | t/p | 26 | 0.10 | 1.14649 | 1.13549 | 1.14649 | 70.00 | 550.00 |
71 | 2025.08.01 12:31 | t/p | 25 | 0.10 | 1.14679 | 1.13579 | 1.14679 | 70.00 | 620.00 |
72 | 2025.08.01 12:31 | t/p | 24 | 0.10 | 1.14709 | 1.13609 | 1.14709 | 70.00 | 690.00 |
73 | 2025.08.01 12:31 | t/p | 22 | 0.10 | 1.14740 | 1.13640 | 1.14740 | 70.00 | 760.00 |
74 | 2025.08.01 12:31 | t/p | 23 | 0.10 | 1.14770 | 1.13670 | 1.14770 | 70.00 | 830.00 |
75 | 2025.08.01 12:31 | buy | 29 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
76 | 2025.08.01 12:31 | modify | 29 | 0.10 | 1.14800 | 1.14400 | 1.15500 | ||
77 | 2025.08.01 12:31 | t/p | 17 | 0.10 | 1.14799 | 1.13699 | 1.14799 | 70.00 | 900.00 |
78 | 2025.08.01 12:31 | buy | 30 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
79 | 2025.08.01 12:31 | modify | 30 | 0.10 | 1.14820 | 1.14420 | 1.15520 | ||
80 | 2025.08.01 12:31 | t/p | 16 | 0.10 | 1.14829 | 1.13729 | 1.14829 | 70.00 | 970.00 |
81 | 2025.08.01 12:31 | buy | 31 | 0.10 | 1.14859 | 0.00000 | 0.00000 | ||
82 | 2025.08.01 12:31 | modify | 31 | 0.10 | 1.14859 | 1.14459 | 1.15559 | ||
83 | 2025.08.01 12:31 | buy | 32 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
84 | 2025.08.01 12:31 | modify | 32 | 0.10 | 1.14882 | 1.14482 | 1.15582 | ||
85 | 2025.08.01 12:31 | close | 32 | 0.10 | 1.14858 | 1.14482 | 1.15582 | -2.40 | 967.60 |
86 | 2025.08.01 12:31 | close | 31 | 0.10 | 1.14858 | 1.14459 | 1.15559 | -0.10 | 967.50 |
87 | 2025.08.01 12:31 | close | 30 | 0.10 | 1.14858 | 1.14420 | 1.15520 | 3.80 | 971.30 |
88 | 2025.08.01 12:31 | close | 29 | 0.10 | 1.14858 | 1.14400 | 1.15500 | 5.80 | 977.10 |
89 | 2025.08.01 12:31 | close | 28 | 0.10 | 1.14858 | 1.13975 | 1.15075 | 48.30 | 1025.40 |
90 | 2025.08.01 12:31 | close | 27 | 0.10 | 1.14858 | 1.13942 | 1.15042 | 51.60 | 1077.00 |
91 | 2025.08.01 12:31 | close | 15 | 0.10 | 1.14858 | 1.13760 | 1.14860 | 69.80 | 1146.80 |
92 | 2025.08.01 12:31 | close | 11 | 0.10 | 1.14858 | 1.13910 | 1.15010 | 54.80 | 1201.60 |
93 | 2025.08.01 12:31 | close | 10 | 0.10 | 1.14858 | 1.13880 | 1.14980 | 57.80 | 1259.40 |
94 | 2025.08.01 12:31 | close | 9 | 0.10 | 1.14858 | 1.13851 | 1.14951 | 60.70 | 1320.10 |
95 | 2025.08.01 12:31 | close | 8 | 0.10 | 1.14858 | 1.13789 | 1.14889 | 66.90 | 1387.00 |
96 | 2025.08.01 12:31 | close | 7 | 0.10 | 1.14858 | 1.13820 | 1.14920 | 63.80 | 1450.80 |
97 | 2025.08.04 02:00 | sell | 33 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
98 | 2025.08.04 02:00 | modify | 33 | 0.10 | 1.15710 | 1.16110 | 1.15010 | ||
99 | 2025.08.04 02:00 | sell | 34 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
100 | 2025.08.04 02:00 | modify | 34 | 0.10 | 1.15741 | 1.16141 | 1.15041 | ||
101 | 2025.08.04 02:03 | sell | 35 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
102 | 2025.08.04 02:03 | modify | 35 | 0.10 | 1.15680 | 1.16080 | 1.14980 | ||
103 | 2025.08.04 02:21 | sell | 36 | 0.10 | 1.15771 | 0.00000 | 0.00000 | ||
104 | 2025.08.04 02:21 | modify | 36 | 0.10 | 1.15771 | 1.16171 | 1.15071 | ||
105 | 2025.08.04 03:01 | sell | 37 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
106 | 2025.08.04 03:01 | modify | 37 | 0.10 | 1.15801 | 1.16201 | 1.15101 | ||
107 | 2025.08.04 03:02 | sell | 38 | 0.10 | 1.15830 | 0.00000 | 0.00000 | ||
108 | 2025.08.04 03:02 | modify | 38 | 0.10 | 1.15830 | 1.16230 | 1.15130 | ||
109 | 2025.08.04 06:26 | sell | 39 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
110 | 2025.08.04 06:26 | modify | 39 | 0.10 | 1.15650 | 1.16050 | 1.14950 | ||
111 | 2025.08.04 07:18 | sell | 40 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
112 | 2025.08.04 07:18 | modify | 40 | 0.10 | 1.15619 | 1.16019 | 1.14919 | ||
113 | 2025.08.04 07:20 | sell | 41 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
114 | 2025.08.04 07:20 | modify | 41 | 0.10 | 1.15589 | 1.15989 | 1.14889 | ||
115 | 2025.08.04 07:26 | sell | 42 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
116 | 2025.08.04 07:26 | modify | 42 | 0.10 | 1.15560 | 1.15960 | 1.14860 | ||
117 | 2025.08.04 07:40 | sell | 43 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
118 | 2025.08.04 07:40 | modify | 43 | 0.10 | 1.15530 | 1.15930 | 1.14830 | ||
119 | 2025.08.04 08:37 | sell | 44 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
120 | 2025.08.04 08:37 | modify | 44 | 0.10 | 1.15500 | 1.15900 | 1.14800 | ||
121 | 2025.08.04 12:34 | s/l | 44 | 0.10 | 1.15900 | 1.15900 | 1.14800 | -40.00 | 1410.80 |
122 | 2025.08.04 15:00 | close | 43 | 0.10 | 1.15668 | 1.15930 | 1.14830 | -13.80 | 1397.00 |
123 | 2025.08.04 15:00 | close | 42 | 0.10 | 1.15668 | 1.15960 | 1.14860 | -10.80 | 1386.20 |
124 | 2025.08.04 15:00 | close | 41 | 0.10 | 1.15668 | 1.15989 | 1.14889 | -7.90 | 1378.30 |
125 | 2025.08.04 15:00 | close | 40 | 0.10 | 1.15668 | 1.16019 | 1.14919 | -4.90 | 1373.40 |
126 | 2025.08.04 15:00 | close | 39 | 0.10 | 1.15668 | 1.16050 | 1.14950 | -1.80 | 1371.60 |
127 | 2025.08.04 15:00 | close | 38 | 0.10 | 1.15668 | 1.16230 | 1.15130 | 16.20 | 1387.80 |
128 | 2025.08.04 15:00 | close | 37 | 0.10 | 1.15668 | 1.16201 | 1.15101 | 13.30 | 1401.10 |
129 | 2025.08.04 15:00 | close | 36 | 0.10 | 1.15668 | 1.16171 | 1.15071 | 10.30 | 1411.40 |
130 | 2025.08.04 15:00 | close | 35 | 0.10 | 1.15668 | 1.16080 | 1.14980 | 1.20 | 1412.60 |
131 | 2025.08.04 15:00 | close | 34 | 0.10 | 1.15668 | 1.16141 | 1.15041 | 7.30 | 1419.90 |
132 | 2025.08.04 15:00 | close | 33 | 0.10 | 1.15668 | 1.16110 | 1.15010 | 4.20 | 1424.10 |
133 | 2025.08.05 02:00 | buy | 45 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
134 | 2025.08.05 02:00 | modify | 45 | 0.10 | 1.15667 | 1.15267 | 1.16367 | ||
135 | 2025.08.05 02:02 | buy | 46 | 0.10 | 1.15637 | 0.00000 | 0.00000 | ||
136 | 2025.08.05 02:02 | modify | 46 | 0.10 | 1.15637 | 1.15237 | 1.16337 | ||
137 | 2025.08.05 02:03 | buy | 47 | 0.10 | 1.15607 | 0.00000 | 0.00000 | ||
138 | 2025.08.05 02:03 | modify | 47 | 0.10 | 1.15607 | 1.15207 | 1.16307 | ||
139 | 2025.08.05 03:22 | buy | 48 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
140 | 2025.08.05 03:22 | modify | 48 | 0.10 | 1.15575 | 1.15175 | 1.16275 | ||
141 | 2025.08.05 05:20 | buy | 49 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
142 | 2025.08.05 05:20 | modify | 49 | 0.10 | 1.15547 | 1.15147 | 1.16247 | ||
143 | 2025.08.05 05:35 | buy | 50 | 0.10 | 1.15514 | 0.00000 | 0.00000 | ||
144 | 2025.08.05 05:35 | modify | 50 | 0.10 | 1.15514 | 1.15114 | 1.16214 | ||
145 | 2025.08.05 05:35 | buy | 51 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
146 | 2025.08.05 05:35 | modify | 51 | 0.10 | 1.15487 | 1.15087 | 1.16187 | ||
147 | 2025.08.05 06:00 | sell | 52 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
148 | 2025.08.05 06:00 | modify | 52 | 0.10 | 1.15456 | 1.15856 | 1.14756 | ||
149 | 2025.08.05 06:04 | sell | 53 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
150 | 2025.08.05 06:04 | modify | 53 | 0.10 | 1.15487 | 1.15887 | 1.14787 | ||
151 | 2025.08.05 06:20 | sell | 54 | 0.10 | 1.15517 | 0.00000 | 0.00000 | ||
152 | 2025.08.05 06:20 | modify | 54 | 0.10 | 1.15517 | 1.15917 | 1.14817 | ||
153 | 2025.08.05 06:21 | sell | 55 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
154 | 2025.08.05 06:21 | modify | 55 | 0.10 | 1.15547 | 1.15947 | 1.14847 | ||
155 | 2025.08.05 06:25 | sell | 56 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
156 | 2025.08.05 06:25 | modify | 56 | 0.10 | 1.15578 | 1.15978 | 1.14878 | ||
157 | 2025.08.05 06:26 | sell | 57 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
158 | 2025.08.05 06:26 | modify | 57 | 0.10 | 1.15610 | 1.16010 | 1.14910 | ||
159 | 2025.08.05 07:50 | sell | 58 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
160 | 2025.08.05 07:50 | modify | 58 | 0.10 | 1.15427 | 1.15827 | 1.14727 | ||
161 | 2025.08.05 07:50 | sell | 59 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
162 | 2025.08.05 07:50 | modify | 59 | 0.10 | 1.15395 | 1.15795 | 1.14695 | ||
163 | 2025.08.05 07:51 | sell | 60 | 0.10 | 1.15366 | 0.00000 | 0.00000 | ||
164 | 2025.08.05 07:51 | modify | 60 | 0.10 | 1.15366 | 1.15766 | 1.14666 | ||
165 | 2025.08.05 07:51 | sell | 61 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
166 | 2025.08.05 07:51 | modify | 61 | 0.10 | 1.15337 | 1.15737 | 1.14637 | ||
167 | 2025.08.05 09:00 | buy | 62 | 0.10 | 1.15397 | 0.00000 | 0.00000 | ||
168 | 2025.08.05 09:00 | modify | 62 | 0.10 | 1.15397 | 1.14997 | 1.16097 | ||
169 | 2025.08.05 09:00 | buy | 63 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
170 | 2025.08.05 09:00 | modify | 63 | 0.10 | 1.15367 | 1.14967 | 1.16067 | ||
171 | 2025.08.05 09:04 | buy | 64 | 0.10 | 1.15336 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 09:04 | modify | 64 | 0.10 | 1.15336 | 1.14936 | 1.16036 | ||
173 | 2025.08.05 09:15 | buy | 65 | 0.10 | 1.15429 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 09:15 | modify | 65 | 0.10 | 1.15429 | 1.15029 | 1.16129 | ||
175 | 2025.08.05 09:22 | buy | 66 | 0.10 | 1.15457 | 0.00000 | 0.00000 | ||
176 | 2025.08.05 09:22 | modify | 66 | 0.10 | 1.15457 | 1.15057 | 1.16157 | ||
177 | 2025.08.05 11:39 | buy | 67 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 11:39 | modify | 67 | 0.10 | 1.15307 | 1.14907 | 1.16007 | ||
179 | 2025.08.05 15:00 | close | 67 | 0.10 | 1.15651 | 1.14907 | 1.16007 | 34.40 | 1458.50 |
180 | 2025.08.05 15:00 | close | 66 | 0.10 | 1.15651 | 1.15057 | 1.16157 | 19.40 | 1477.90 |
181 | 2025.08.05 15:00 | close | 65 | 0.10 | 1.15651 | 1.15029 | 1.16129 | 22.20 | 1500.10 |
182 | 2025.08.05 15:00 | close | 64 | 0.10 | 1.15651 | 1.14936 | 1.16036 | 31.50 | 1531.60 |
183 | 2025.08.05 15:00 | close | 63 | 0.10 | 1.15651 | 1.14967 | 1.16067 | 28.40 | 1560.00 |
184 | 2025.08.05 15:00 | close | 62 | 0.10 | 1.15651 | 1.14997 | 1.16097 | 25.40 | 1585.40 |
185 | 2025.08.05 15:00 | close | 61 | 0.10 | 1.15681 | 1.15737 | 1.14637 | -34.40 | 1551.00 |
186 | 2025.08.05 15:00 | close | 60 | 0.10 | 1.15681 | 1.15766 | 1.14666 | -31.50 | 1519.50 |
187 | 2025.08.05 15:00 | close | 59 | 0.10 | 1.15681 | 1.15795 | 1.14695 | -28.60 | 1490.90 |
188 | 2025.08.05 15:00 | close | 58 | 0.10 | 1.15681 | 1.15827 | 1.14727 | -25.40 | 1465.50 |
189 | 2025.08.05 15:00 | close | 57 | 0.10 | 1.15681 | 1.16010 | 1.14910 | -7.10 | 1458.40 |
190 | 2025.08.05 15:00 | close | 56 | 0.10 | 1.15681 | 1.15978 | 1.14878 | -10.30 | 1448.10 |
191 | 2025.08.05 15:00 | close | 55 | 0.10 | 1.15681 | 1.15947 | 1.14847 | -13.40 | 1434.70 |
192 | 2025.08.05 15:00 | close | 54 | 0.10 | 1.15681 | 1.15917 | 1.14817 | -16.40 | 1418.30 |
193 | 2025.08.05 15:00 | close | 53 | 0.10 | 1.15681 | 1.15887 | 1.14787 | -19.40 | 1398.90 |
194 | 2025.08.05 15:00 | close | 52 | 0.10 | 1.15681 | 1.15856 | 1.14756 | -22.50 | 1376.40 |
195 | 2025.08.05 15:00 | close | 51 | 0.10 | 1.15651 | 1.15087 | 1.16187 | 16.40 | 1392.80 |
196 | 2025.08.05 15:00 | close | 50 | 0.10 | 1.15651 | 1.15114 | 1.16214 | 13.70 | 1406.50 |
197 | 2025.08.05 15:00 | close | 49 | 0.10 | 1.15651 | 1.15147 | 1.16247 | 10.40 | 1416.90 |
198 | 2025.08.05 15:00 | close | 48 | 0.10 | 1.15651 | 1.15175 | 1.16275 | 7.60 | 1424.50 |
199 | 2025.08.05 15:00 | close | 47 | 0.10 | 1.15651 | 1.15207 | 1.16307 | 4.40 | 1428.90 |
200 | 2025.08.05 15:00 | close | 46 | 0.10 | 1.15651 | 1.15237 | 1.16337 | 1.40 | 1430.30 |
201 | 2025.08.05 15:00 | close | 45 | 0.10 | 1.15651 | 1.15267 | 1.16367 | -1.60 | 1428.70 |
202 | 2025.08.06 02:00 | sell | 68 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
203 | 2025.08.06 02:00 | modify | 68 | 0.10 | 1.15669 | 1.16069 | 1.14969 | ||
204 | 2025.08.06 02:21 | sell | 69 | 0.10 | 1.15701 | 0.00000 | 0.00000 | ||
205 | 2025.08.06 02:21 | modify | 69 | 0.10 | 1.15701 | 1.16101 | 1.15001 | ||
206 | 2025.08.06 03:06 | sell | 70 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
207 | 2025.08.06 03:06 | modify | 70 | 0.10 | 1.15729 | 1.16129 | 1.15029 | ||
208 | 2025.08.06 03:16 | sell | 71 | 0.10 | 1.15759 | 0.00000 | 0.00000 | ||
209 | 2025.08.06 03:16 | modify | 71 | 0.10 | 1.15759 | 1.16159 | 1.15059 | ||
210 | 2025.08.06 03:29 | sell | 72 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
211 | 2025.08.06 03:29 | modify | 72 | 0.10 | 1.15789 | 1.16189 | 1.15089 | ||
212 | 2025.08.06 04:01 | buy | 73 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
213 | 2025.08.06 04:01 | modify | 73 | 0.10 | 1.15850 | 1.15450 | 1.16550 | ||
214 | 2025.08.06 04:08 | buy | 74 | 0.10 | 1.15819 | 0.00000 | 0.00000 | ||
215 | 2025.08.06 04:08 | modify | 74 | 0.10 | 1.15819 | 1.15419 | 1.16519 | ||
216 | 2025.08.06 04:40 | buy | 75 | 0.10 | 1.15879 | 0.00000 | 0.00000 | ||
217 | 2025.08.06 04:40 | modify | 75 | 0.10 | 1.15879 | 1.15479 | 1.16579 | ||
218 | 2025.08.06 05:30 | buy | 76 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
219 | 2025.08.06 05:30 | modify | 76 | 0.10 | 1.15789 | 1.15389 | 1.16489 | ||
220 | 2025.08.06 06:06 | sell | 77 | 0.10 | 1.15821 | 0.00000 | 0.00000 | ||
221 | 2025.08.06 06:06 | modify | 77 | 0.10 | 1.15821 | 1.16221 | 1.15121 | ||
222 | 2025.08.06 06:26 | sell | 78 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
223 | 2025.08.06 06:26 | modify | 78 | 0.10 | 1.15849 | 1.16249 | 1.15149 | ||
224 | 2025.08.06 06:36 | sell | 79 | 0.10 | 1.15882 | 0.00000 | 0.00000 | ||
225 | 2025.08.06 06:36 | modify | 79 | 0.10 | 1.15882 | 1.16282 | 1.15182 | ||
226 | 2025.08.06 10:07 | sell | 80 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 10:07 | modify | 80 | 0.10 | 1.15909 | 1.16309 | 1.15209 | ||
228 | 2025.08.06 10:07 | sell | 81 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
229 | 2025.08.06 10:07 | modify | 81 | 0.10 | 1.15939 | 1.16339 | 1.15239 | ||
230 | 2025.08.06 10:08 | sell | 82 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
231 | 2025.08.06 10:08 | modify | 82 | 0.10 | 1.15970 | 1.16370 | 1.15270 | ||
232 | 2025.08.06 10:12 | sell | 83 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 10:12 | modify | 83 | 0.10 | 1.15999 | 1.16399 | 1.15299 | ||
234 | 2025.08.06 10:12 | sell | 84 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
235 | 2025.08.06 10:12 | modify | 84 | 0.10 | 1.16035 | 1.16435 | 1.15335 | ||
236 | 2025.08.06 10:13 | s/l | 68 | 0.10 | 1.16069 | 1.16069 | 1.14969 | -40.00 | 1388.70 |
237 | 2025.08.06 10:16 | sell | 85 | 0.10 | 1.16059 | 0.00000 | 0.00000 | ||
238 | 2025.08.06 10:16 | modify | 85 | 0.10 | 1.16059 | 1.16459 | 1.15359 | ||
239 | 2025.08.06 10:17 | s/l | 69 | 0.10 | 1.16101 | 1.16101 | 1.15001 | -40.00 | 1348.70 |
240 | 2025.08.06 10:20 | sell | 86 | 0.10 | 1.16089 | 0.00000 | 0.00000 | ||
241 | 2025.08.06 10:20 | modify | 86 | 0.10 | 1.16089 | 1.16489 | 1.15389 | ||
242 | 2025.08.06 10:20 | s/l | 70 | 0.10 | 1.16129 | 1.16129 | 1.15029 | -40.00 | 1308.70 |
243 | 2025.08.06 11:23 | sell | 87 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
244 | 2025.08.06 11:23 | modify | 87 | 0.10 | 1.16120 | 1.16520 | 1.15420 | ||
245 | 2025.08.06 11:30 | s/l | 71 | 0.10 | 1.16159 | 1.16159 | 1.15059 | -40.00 | 1268.70 |
246 | 2025.08.06 12:46 | sell | 88 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
247 | 2025.08.06 12:46 | modify | 88 | 0.10 | 1.16153 | 1.16553 | 1.15453 | ||
248 | 2025.08.06 12:47 | s/l | 72 | 0.10 | 1.16189 | 1.16189 | 1.15089 | -40.00 | 1228.70 |
249 | 2025.08.06 12:48 | sell | 89 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
250 | 2025.08.06 12:48 | modify | 89 | 0.10 | 1.16179 | 1.16579 | 1.15479 | ||
251 | 2025.08.06 12:49 | s/l | 77 | 0.10 | 1.16221 | 1.16221 | 1.15121 | -40.00 | 1188.70 |
252 | 2025.08.06 12:54 | sell | 90 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
253 | 2025.08.06 12:54 | modify | 90 | 0.10 | 1.16212 | 1.16612 | 1.15512 | ||
254 | 2025.08.06 12:54 | s/l | 78 | 0.10 | 1.16249 | 1.16249 | 1.15149 | -40.00 | 1148.70 |
255 | 2025.08.06 12:56 | sell | 91 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
256 | 2025.08.06 12:56 | modify | 91 | 0.10 | 1.16234 | 1.16634 | 1.15534 | ||
257 | 2025.08.06 12:56 | s/l | 79 | 0.10 | 1.16282 | 1.16282 | 1.15182 | -40.00 | 1108.70 |
258 | 2025.08.06 12:56 | close | 91 | 0.10 | 1.16290 | 1.16634 | 1.15534 | -5.60 | 1103.10 |
259 | 2025.08.06 12:56 | close | 90 | 0.10 | 1.16290 | 1.16612 | 1.15512 | -7.80 | 1095.30 |
260 | 2025.08.06 12:56 | close | 89 | 0.10 | 1.16290 | 1.16579 | 1.15479 | -11.10 | 1084.20 |
261 | 2025.08.06 12:56 | close | 88 | 0.10 | 1.16290 | 1.16553 | 1.15453 | -13.70 | 1070.50 |
262 | 2025.08.06 12:56 | close | 87 | 0.10 | 1.16290 | 1.16520 | 1.15420 | -17.00 | 1053.50 |
263 | 2025.08.06 12:56 | close | 86 | 0.10 | 1.16290 | 1.16489 | 1.15389 | -20.10 | 1033.40 |
264 | 2025.08.06 12:56 | close | 85 | 0.10 | 1.16290 | 1.16459 | 1.15359 | -23.10 | 1010.30 |
265 | 2025.08.06 12:56 | close | 84 | 0.10 | 1.16290 | 1.16435 | 1.15335 | -25.50 | 984.80 |
266 | 2025.08.06 12:56 | close | 83 | 0.10 | 1.16290 | 1.16399 | 1.15299 | -29.10 | 955.70 |
267 | 2025.08.06 12:56 | close | 82 | 0.10 | 1.16290 | 1.16370 | 1.15270 | -32.00 | 923.70 |
268 | 2025.08.06 12:56 | close | 81 | 0.10 | 1.16290 | 1.16339 | 1.15239 | -35.10 | 888.60 |
269 | 2025.08.06 12:56 | close | 80 | 0.10 | 1.16290 | 1.16309 | 1.15209 | -38.10 | 850.50 |
270 | 2025.08.06 12:56 | close | 76 | 0.10 | 1.16260 | 1.15389 | 1.16489 | 47.10 | 897.60 |
271 | 2025.08.06 12:56 | close | 75 | 0.10 | 1.16260 | 1.15479 | 1.16579 | 38.10 | 935.70 |
272 | 2025.08.06 12:56 | close | 74 | 0.10 | 1.16260 | 1.15419 | 1.16519 | 44.10 | 979.80 |
273 | 2025.08.06 12:56 | close | 73 | 0.10 | 1.16260 | 1.15450 | 1.16550 | 41.00 | 1020.80 |
274 | 2025.08.07 02:00 | sell | 92 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
275 | 2025.08.07 02:00 | modify | 92 | 0.10 | 1.16577 | 1.16977 | 1.15877 | ||
276 | 2025.08.07 02:09 | sell | 93 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
277 | 2025.08.07 02:09 | modify | 93 | 0.10 | 1.16607 | 1.17007 | 1.15907 | ||
278 | 2025.08.07 02:10 | sell | 94 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
279 | 2025.08.07 02:10 | modify | 94 | 0.10 | 1.16638 | 1.17038 | 1.15938 | ||
280 | 2025.08.07 03:18 | sell | 95 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
281 | 2025.08.07 03:18 | modify | 95 | 0.10 | 1.16546 | 1.16946 | 1.15846 | ||
282 | 2025.08.07 04:02 | sell | 96 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
283 | 2025.08.07 04:02 | modify | 96 | 0.10 | 1.16668 | 1.17068 | 1.15968 | ||
284 | 2025.08.07 04:06 | sell | 97 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
285 | 2025.08.07 04:06 | modify | 97 | 0.10 | 1.16698 | 1.17098 | 1.15998 | ||
286 | 2025.08.07 04:22 | sell | 98 | 0.10 | 1.16727 | 0.00000 | 0.00000 | ||
287 | 2025.08.07 04:22 | modify | 98 | 0.10 | 1.16727 | 1.17127 | 1.16027 | ||
288 | 2025.08.07 08:01 | s/l | 95 | 0.10 | 1.16946 | 1.16946 | 1.15846 | -40.00 | 980.80 |
289 | 2025.08.07 08:04 | s/l | 92 | 0.10 | 1.16977 | 1.16977 | 1.15877 | -40.00 | 940.80 |
290 | 2025.08.07 08:04 | sell | 99 | 0.10 | 1.16947 | 0.00000 | 0.00000 | ||
291 | 2025.08.07 08:04 | modify | 99 | 0.10 | 1.16947 | 1.17347 | 1.16247 | ||
292 | 2025.08.07 08:04 | s/l | 93 | 0.10 | 1.17007 | 1.17007 | 1.15907 | -40.00 | 900.80 |
293 | 2025.08.07 08:04 | sell | 100 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
294 | 2025.08.07 08:04 | modify | 100 | 0.10 | 1.16977 | 1.17377 | 1.16277 | ||
295 | 2025.08.07 08:06 | sell | 101 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
296 | 2025.08.07 08:06 | modify | 101 | 0.10 | 1.16883 | 1.17283 | 1.16183 | ||
297 | 2025.08.07 11:08 | sell | 102 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
298 | 2025.08.07 11:08 | modify | 102 | 0.10 | 1.16604 | 1.17004 | 1.15904 | ||
299 | 2025.08.07 11:12 | sell | 103 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
300 | 2025.08.07 11:12 | modify | 103 | 0.10 | 1.16552 | 1.16952 | 1.15852 | ||
301 | 2025.08.07 11:34 | sell | 104 | 0.10 | 1.16414 | 0.00000 | 0.00000 | ||
302 | 2025.08.07 11:34 | modify | 104 | 0.10 | 1.16414 | 1.16814 | 1.15714 | ||
303 | 2025.08.07 14:08 | sell | 105 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
304 | 2025.08.07 14:08 | modify | 105 | 0.10 | 1.16302 | 1.16702 | 1.15602 | ||
305 | 2025.08.07 14:08 | t/p | 100 | 0.10 | 1.16277 | 1.17377 | 1.16277 | 70.00 | 970.80 |
306 | 2025.08.07 14:08 | sell | 106 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
307 | 2025.08.07 14:08 | modify | 106 | 0.10 | 1.16247 | 1.16647 | 1.15547 | ||
308 | 2025.08.07 14:10 | t/p | 99 | 0.10 | 1.16247 | 1.17347 | 1.16247 | 70.00 | 1040.80 |
309 | 2025.08.07 14:10 | sell | 107 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
310 | 2025.08.07 14:10 | modify | 107 | 0.10 | 1.16214 | 1.16614 | 1.15514 | ||
311 | 2025.08.07 14:25 | sell | 108 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
312 | 2025.08.07 14:25 | modify | 108 | 0.10 | 1.16184 | 1.16584 | 1.15484 | ||
313 | 2025.08.07 14:40 | t/p | 101 | 0.10 | 1.16183 | 1.17283 | 1.16183 | 70.00 | 1110.80 |
314 | 2025.08.07 14:40 | sell | 109 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
315 | 2025.08.07 14:40 | modify | 109 | 0.10 | 1.16153 | 1.16553 | 1.15453 | ||
316 | 2025.08.07 14:54 | close | 109 | 0.10 | 1.16234 | 1.16553 | 1.15453 | -8.10 | 1102.70 |
317 | 2025.08.07 14:54 | close | 108 | 0.10 | 1.16234 | 1.16584 | 1.15484 | -5.00 | 1097.70 |
318 | 2025.08.07 14:54 | close | 107 | 0.10 | 1.16234 | 1.16614 | 1.15514 | -2.00 | 1095.70 |
319 | 2025.08.07 14:54 | close | 106 | 0.10 | 1.16234 | 1.16647 | 1.15547 | 1.30 | 1097.00 |
320 | 2025.08.07 14:54 | close | 105 | 0.10 | 1.16234 | 1.16702 | 1.15602 | 6.80 | 1103.80 |
321 | 2025.08.07 14:54 | close | 104 | 0.10 | 1.16234 | 1.16814 | 1.15714 | 18.00 | 1121.80 |
322 | 2025.08.07 14:54 | close | 103 | 0.10 | 1.16234 | 1.16952 | 1.15852 | 31.80 | 1153.60 |
323 | 2025.08.07 14:54 | close | 102 | 0.10 | 1.16234 | 1.17004 | 1.15904 | 37.00 | 1190.60 |
324 | 2025.08.07 14:54 | close | 98 | 0.10 | 1.16234 | 1.17127 | 1.16027 | 49.30 | 1239.90 |
325 | 2025.08.07 14:54 | close | 97 | 0.10 | 1.16234 | 1.17098 | 1.15998 | 46.40 | 1286.30 |
326 | 2025.08.07 14:54 | close | 96 | 0.10 | 1.16234 | 1.17068 | 1.15968 | 43.40 | 1329.70 |
327 | 2025.08.07 14:54 | close | 94 | 0.10 | 1.16234 | 1.17038 | 1.15938 | 40.40 | 1370.10 |
328 | 2025.08.08 02:00 | buy | 110 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
329 | 2025.08.08 02:00 | modify | 110 | 0.10 | 1.16602 | 1.16202 | 1.17302 | ||
330 | 2025.08.08 02:03 | buy | 111 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
331 | 2025.08.08 02:03 | modify | 111 | 0.10 | 1.16632 | 1.16232 | 1.17332 | ||
332 | 2025.08.08 02:39 | buy | 112 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
333 | 2025.08.08 02:39 | modify | 112 | 0.10 | 1.16662 | 1.16262 | 1.17362 | ||
334 | 2025.08.08 05:01 | sell | 113 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
335 | 2025.08.08 05:01 | modify | 113 | 0.10 | 1.16572 | 1.16972 | 1.15872 | ||
336 | 2025.08.08 05:14 | sell | 114 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
337 | 2025.08.08 05:14 | modify | 114 | 0.10 | 1.16542 | 1.16942 | 1.15842 | ||
338 | 2025.08.08 05:17 | sell | 115 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
339 | 2025.08.08 05:17 | modify | 115 | 0.10 | 1.16509 | 1.16909 | 1.15809 | ||
340 | 2025.08.08 05:18 | sell | 116 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
341 | 2025.08.08 05:18 | modify | 116 | 0.10 | 1.16481 | 1.16881 | 1.15781 | ||
342 | 2025.08.08 05:26 | sell | 117 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
343 | 2025.08.08 05:26 | modify | 117 | 0.10 | 1.16452 | 1.16852 | 1.15752 | ||
344 | 2025.08.08 05:33 | sell | 118 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
345 | 2025.08.08 05:33 | modify | 118 | 0.10 | 1.16420 | 1.16820 | 1.15720 | ||
346 | 2025.08.08 05:58 | sell | 119 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
347 | 2025.08.08 05:58 | modify | 119 | 0.10 | 1.16392 | 1.16792 | 1.15692 | ||
348 | 2025.08.08 07:33 | sell | 120 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
349 | 2025.08.08 07:33 | modify | 120 | 0.10 | 1.16603 | 1.17003 | 1.15903 | ||
350 | 2025.08.08 07:38 | sell | 121 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
351 | 2025.08.08 07:38 | modify | 121 | 0.10 | 1.16632 | 1.17032 | 1.15932 | ||
352 | 2025.08.08 08:50 | sell | 122 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
353 | 2025.08.08 08:50 | modify | 122 | 0.10 | 1.16361 | 1.16761 | 1.15661 | ||
354 | 2025.08.08 09:20 | sell | 123 | 0.10 | 1.16329 | 0.00000 | 0.00000 | ||
355 | 2025.08.08 09:20 | modify | 123 | 0.10 | 1.16329 | 1.16729 | 1.15629 | ||
356 | 2025.08.08 09:30 | sell | 124 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
357 | 2025.08.08 09:30 | modify | 124 | 0.10 | 1.16300 | 1.16700 | 1.15600 | ||
358 | 2025.08.08 10:01 | buy | 125 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
359 | 2025.08.08 10:01 | modify | 125 | 0.10 | 1.16452 | 1.16052 | 1.17152 | ||
360 | 2025.08.08 10:06 | buy | 126 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
361 | 2025.08.08 10:06 | modify | 126 | 0.10 | 1.16483 | 1.16083 | 1.17183 | ||
362 | 2025.08.08 10:18 | buy | 127 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
363 | 2025.08.08 10:18 | modify | 127 | 0.10 | 1.16421 | 1.16021 | 1.17121 | ||
364 | 2025.08.08 10:23 | buy | 128 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
365 | 2025.08.08 10:23 | modify | 128 | 0.10 | 1.16392 | 1.15992 | 1.17092 | ||
366 | 2025.08.08 10:29 | buy | 129 | 0.10 | 1.16362 | 0.00000 | 0.00000 | ||
367 | 2025.08.08 10:29 | modify | 129 | 0.10 | 1.16362 | 1.15962 | 1.17062 | ||
368 | 2025.08.08 10:43 | buy | 130 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
369 | 2025.08.08 10:43 | modify | 130 | 0.10 | 1.16332 | 1.15932 | 1.17032 | ||
370 | 2025.08.08 11:42 | buy | 131 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
371 | 2025.08.08 11:42 | modify | 131 | 0.10 | 1.16514 | 1.16114 | 1.17214 | ||
372 | 2025.08.08 12:30 | buy | 132 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
373 | 2025.08.08 12:30 | modify | 132 | 0.10 | 1.16542 | 1.16142 | 1.17242 | ||
374 | 2025.08.08 13:16 | buy | 133 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
375 | 2025.08.08 13:16 | modify | 133 | 0.10 | 1.16572 | 1.16172 | 1.17272 | ||
376 | 2025.08.08 15:00 | close | 133 | 0.10 | 1.16558 | 1.16172 | 1.17272 | -1.40 | 1368.70 |
377 | 2025.08.08 15:00 | close | 132 | 0.10 | 1.16558 | 1.16142 | 1.17242 | 1.60 | 1370.30 |
378 | 2025.08.08 15:00 | close | 131 | 0.10 | 1.16558 | 1.16114 | 1.17214 | 4.40 | 1374.70 |
379 | 2025.08.08 15:00 | close | 130 | 0.10 | 1.16558 | 1.15932 | 1.17032 | 22.60 | 1397.30 |
380 | 2025.08.08 15:00 | close | 129 | 0.10 | 1.16558 | 1.15962 | 1.17062 | 19.60 | 1416.90 |
381 | 2025.08.08 15:00 | close | 128 | 0.10 | 1.16558 | 1.15992 | 1.17092 | 16.60 | 1433.50 |
382 | 2025.08.08 15:00 | close | 127 | 0.10 | 1.16558 | 1.16021 | 1.17121 | 13.70 | 1447.20 |
383 | 2025.08.08 15:00 | close | 126 | 0.10 | 1.16558 | 1.16083 | 1.17183 | 7.50 | 1454.70 |
384 | 2025.08.08 15:00 | close | 125 | 0.10 | 1.16558 | 1.16052 | 1.17152 | 10.60 | 1465.30 |
385 | 2025.08.08 15:00 | close | 124 | 0.10 | 1.16588 | 1.16700 | 1.15600 | -28.80 | 1436.50 |
386 | 2025.08.08 15:00 | close | 123 | 0.10 | 1.16588 | 1.16729 | 1.15629 | -25.90 | 1410.60 |
387 | 2025.08.08 15:00 | close | 122 | 0.10 | 1.16588 | 1.16761 | 1.15661 | -22.70 | 1387.90 |
388 | 2025.08.08 15:00 | close | 121 | 0.10 | 1.16588 | 1.17032 | 1.15932 | 4.40 | 1392.30 |
389 | 2025.08.08 15:00 | close | 120 | 0.10 | 1.16588 | 1.17003 | 1.15903 | 1.50 | 1393.80 |
390 | 2025.08.08 15:00 | close | 119 | 0.10 | 1.16588 | 1.16792 | 1.15692 | -19.60 | 1374.20 |
391 | 2025.08.08 15:00 | close | 118 | 0.10 | 1.16588 | 1.16820 | 1.15720 | -16.80 | 1357.40 |
392 | 2025.08.08 15:00 | close | 117 | 0.10 | 1.16588 | 1.16852 | 1.15752 | -13.60 | 1343.80 |
393 | 2025.08.08 15:00 | close | 116 | 0.10 | 1.16588 | 1.16881 | 1.15781 | -10.70 | 1333.10 |
394 | 2025.08.08 15:00 | close | 115 | 0.10 | 1.16588 | 1.16909 | 1.15809 | -7.90 | 1325.20 |
395 | 2025.08.08 15:00 | close | 114 | 0.10 | 1.16588 | 1.16942 | 1.15842 | -4.60 | 1320.60 |
396 | 2025.08.08 15:00 | close | 113 | 0.10 | 1.16588 | 1.16972 | 1.15872 | -1.60 | 1319.00 |
397 | 2025.08.08 15:00 | close | 112 | 0.10 | 1.16558 | 1.16262 | 1.17362 | -10.40 | 1308.60 |
398 | 2025.08.08 15:00 | close | 111 | 0.10 | 1.16558 | 1.16232 | 1.17332 | -7.40 | 1301.20 |
399 | 2025.08.08 15:00 | close | 110 | 0.10 | 1.16558 | 1.16202 | 1.17302 | -4.40 | 1296.80 |
400 | 2025.08.11 02:00 | buy | 134 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
401 | 2025.08.11 02:00 | modify | 134 | 0.10 | 1.16618 | 1.16218 | 1.17318 | ||
402 | 2025.08.11 02:00 | buy | 135 | 0.10 | 1.16648 | 0.00000 | 0.00000 | ||
403 | 2025.08.11 02:00 | modify | 135 | 0.10 | 1.16648 | 1.16248 | 1.17348 | ||
404 | 2025.08.11 02:03 | buy | 136 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
405 | 2025.08.11 02:03 | modify | 136 | 0.10 | 1.16678 | 1.16278 | 1.17378 | ||
406 | 2025.08.11 02:53 | buy | 137 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
407 | 2025.08.11 02:53 | modify | 137 | 0.10 | 1.16712 | 1.16312 | 1.17412 | ||
408 | 2025.08.11 03:16 | buy | 138 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
409 | 2025.08.11 03:16 | modify | 138 | 0.10 | 1.16739 | 1.16339 | 1.17439 | ||
410 | 2025.08.11 03:21 | buy | 139 | 0.10 | 1.16769 | 0.00000 | 0.00000 | ||
411 | 2025.08.11 03:21 | modify | 139 | 0.10 | 1.16769 | 1.16369 | 1.17469 | ||
412 | 2025.08.11 07:27 | buy | 140 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
413 | 2025.08.11 07:27 | modify | 140 | 0.10 | 1.16588 | 1.16188 | 1.17288 | ||
414 | 2025.08.11 07:31 | buy | 141 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
415 | 2025.08.11 07:31 | modify | 141 | 0.10 | 1.16555 | 1.16155 | 1.17255 | ||
416 | 2025.08.11 07:37 | buy | 142 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
417 | 2025.08.11 07:37 | modify | 142 | 0.10 | 1.16528 | 1.16128 | 1.17228 | ||
418 | 2025.08.11 10:00 | sell | 143 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
419 | 2025.08.11 10:00 | modify | 143 | 0.10 | 1.16411 | 1.16811 | 1.15711 | ||
420 | 2025.08.11 10:05 | sell | 144 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
421 | 2025.08.11 10:05 | modify | 144 | 0.10 | 1.16439 | 1.16839 | 1.15739 | ||
422 | 2025.08.11 10:18 | sell | 145 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
423 | 2025.08.11 10:18 | modify | 145 | 0.10 | 1.16468 | 1.16868 | 1.15768 | ||
424 | 2025.08.11 11:20 | sell | 146 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
425 | 2025.08.11 11:20 | modify | 146 | 0.10 | 1.16377 | 1.16777 | 1.15677 | ||
426 | 2025.08.11 11:25 | s/l | 139 | 0.10 | 1.16369 | 1.16369 | 1.17469 | -40.00 | 1256.80 |
427 | 2025.08.11 11:26 | sell | 147 | 0.10 | 1.16347 | 0.00000 | 0.00000 | ||
428 | 2025.08.11 11:26 | modify | 147 | 0.10 | 1.16347 | 1.16747 | 1.15647 | ||
429 | 2025.08.11 11:26 | s/l | 138 | 0.10 | 1.16339 | 1.16339 | 1.17439 | -40.00 | 1216.80 |
430 | 2025.08.11 11:35 | sell | 148 | 0.10 | 1.16318 | 0.00000 | 0.00000 | ||
431 | 2025.08.11 11:35 | modify | 148 | 0.10 | 1.16318 | 1.16718 | 1.15618 | ||
432 | 2025.08.11 11:36 | s/l | 137 | 0.10 | 1.16312 | 1.16312 | 1.17412 | -40.00 | 1176.80 |
433 | 2025.08.11 11:42 | sell | 149 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
434 | 2025.08.11 11:42 | modify | 149 | 0.10 | 1.16286 | 1.16686 | 1.15586 | ||
435 | 2025.08.11 11:43 | s/l | 136 | 0.10 | 1.16278 | 1.16278 | 1.17378 | -40.00 | 1136.80 |
436 | 2025.08.11 11:45 | sell | 150 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
437 | 2025.08.11 11:45 | modify | 150 | 0.10 | 1.16258 | 1.16658 | 1.15558 | ||
438 | 2025.08.11 11:48 | s/l | 135 | 0.10 | 1.16248 | 1.16248 | 1.17348 | -40.00 | 1096.80 |
439 | 2025.08.11 12:05 | sell | 151 | 0.10 | 1.16227 | 0.00000 | 0.00000 | ||
440 | 2025.08.11 12:05 | modify | 151 | 0.10 | 1.16227 | 1.16627 | 1.15527 | ||
441 | 2025.08.11 12:10 | s/l | 134 | 0.10 | 1.16218 | 1.16218 | 1.17318 | -40.00 | 1056.80 |
442 | 2025.08.11 12:13 | sell | 152 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
443 | 2025.08.11 12:13 | modify | 152 | 0.10 | 1.16196 | 1.16596 | 1.15496 | ||
444 | 2025.08.11 12:13 | s/l | 140 | 0.10 | 1.16188 | 1.16188 | 1.17288 | -40.00 | 1016.80 |
445 | 2025.08.11 12:14 | sell | 153 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
446 | 2025.08.11 12:14 | modify | 153 | 0.10 | 1.16168 | 1.16568 | 1.15468 | ||
447 | 2025.08.11 12:15 | s/l | 141 | 0.10 | 1.16155 | 1.16155 | 1.17255 | -40.00 | 976.80 |
448 | 2025.08.11 14:04 | s/l | 142 | 0.10 | 1.16128 | 1.16128 | 1.17228 | -40.00 | 936.80 |
449 | 2025.08.11 15:00 | close | 153 | 0.10 | 1.15989 | 1.16568 | 1.15468 | 17.90 | 954.70 |
450 | 2025.08.11 15:00 | close | 152 | 0.10 | 1.15989 | 1.16596 | 1.15496 | 20.70 | 975.40 |
451 | 2025.08.11 15:00 | close | 151 | 0.10 | 1.15989 | 1.16627 | 1.15527 | 23.80 | 999.20 |
452 | 2025.08.11 15:00 | close | 150 | 0.10 | 1.15989 | 1.16658 | 1.15558 | 26.90 | 1026.10 |
453 | 2025.08.11 15:00 | close | 149 | 0.10 | 1.15989 | 1.16686 | 1.15586 | 29.70 | 1055.80 |
454 | 2025.08.11 15:00 | close | 148 | 0.10 | 1.15989 | 1.16718 | 1.15618 | 32.90 | 1088.70 |
455 | 2025.08.11 15:00 | close | 147 | 0.10 | 1.15989 | 1.16747 | 1.15647 | 35.80 | 1124.50 |
456 | 2025.08.11 15:00 | close | 146 | 0.10 | 1.15989 | 1.16777 | 1.15677 | 38.80 | 1163.30 |
457 | 2025.08.11 15:00 | close | 145 | 0.10 | 1.15989 | 1.16868 | 1.15768 | 47.90 | 1211.20 |
458 | 2025.08.11 15:00 | close | 144 | 0.10 | 1.15989 | 1.16839 | 1.15739 | 45.00 | 1256.20 |
459 | 2025.08.11 15:00 | close | 143 | 0.10 | 1.15989 | 1.16811 | 1.15711 | 42.20 | 1298.40 |
460 | 2025.08.12 02:00 | buy | 154 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
461 | 2025.08.12 02:00 | modify | 154 | 0.10 | 1.16220 | 1.15820 | 1.16920 | ||
462 | 2025.08.12 02:06 | buy | 155 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
463 | 2025.08.12 02:06 | modify | 155 | 0.10 | 1.16250 | 1.15850 | 1.16950 | ||
464 | 2025.08.12 02:24 | buy | 156 | 0.10 | 1.16284 | 0.00000 | 0.00000 | ||
465 | 2025.08.12 02:24 | modify | 156 | 0.10 | 1.16284 | 1.15884 | 1.16984 | ||
466 | 2025.08.12 04:30 | buy | 157 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
467 | 2025.08.12 04:30 | modify | 157 | 0.10 | 1.16190 | 1.15790 | 1.16890 | ||
468 | 2025.08.12 05:00 | buy | 158 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
469 | 2025.08.12 05:00 | modify | 158 | 0.10 | 1.16310 | 1.15910 | 1.17010 | ||
470 | 2025.08.12 05:57 | buy | 159 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
471 | 2025.08.12 05:57 | modify | 159 | 0.10 | 1.16160 | 1.15760 | 1.16860 | ||
472 | 2025.08.12 06:26 | buy | 160 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
473 | 2025.08.12 06:26 | modify | 160 | 0.10 | 1.16129 | 1.15729 | 1.16829 | ||
474 | 2025.08.12 09:29 | buy | 161 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
475 | 2025.08.12 09:29 | modify | 161 | 0.10 | 1.16100 | 1.15700 | 1.16800 | ||
476 | 2025.08.12 09:43 | buy | 162 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
477 | 2025.08.12 09:43 | modify | 162 | 0.10 | 1.16068 | 1.15668 | 1.16768 | ||
478 | 2025.08.12 12:30 | buy | 163 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
479 | 2025.08.12 12:30 | modify | 163 | 0.10 | 1.16340 | 1.15940 | 1.17040 | ||
480 | 2025.08.12 12:30 | buy | 164 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
481 | 2025.08.12 12:30 | modify | 164 | 0.10 | 1.16370 | 1.15970 | 1.17070 | ||
482 | 2025.08.12 12:30 | buy | 165 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
483 | 2025.08.12 12:30 | modify | 165 | 0.10 | 1.16410 | 1.16010 | 1.17110 | ||
484 | 2025.08.12 12:30 | buy | 166 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
485 | 2025.08.12 12:30 | modify | 166 | 0.10 | 1.16455 | 1.16055 | 1.17155 | ||
486 | 2025.08.12 12:41 | buy | 167 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
487 | 2025.08.12 12:41 | modify | 167 | 0.10 | 1.16543 | 1.16143 | 1.17243 | ||
488 | 2025.08.12 13:44 | close | 167 | 0.10 | 1.16605 | 1.16143 | 1.17243 | 6.20 | 1304.60 |
489 | 2025.08.12 13:44 | close | 166 | 0.10 | 1.16605 | 1.16055 | 1.17155 | 15.00 | 1319.60 |
490 | 2025.08.12 13:44 | close | 165 | 0.10 | 1.16605 | 1.16010 | 1.17110 | 19.50 | 1339.10 |
491 | 2025.08.12 13:44 | close | 164 | 0.10 | 1.16605 | 1.15970 | 1.17070 | 23.50 | 1362.60 |
492 | 2025.08.12 13:44 | close | 163 | 0.10 | 1.16605 | 1.15940 | 1.17040 | 26.50 | 1389.10 |
493 | 2025.08.12 13:44 | close | 162 | 0.10 | 1.16605 | 1.15668 | 1.16768 | 53.70 | 1442.80 |
494 | 2025.08.12 13:44 | close | 161 | 0.10 | 1.16605 | 1.15700 | 1.16800 | 50.50 | 1493.30 |
495 | 2025.08.12 13:44 | close | 160 | 0.10 | 1.16605 | 1.15729 | 1.16829 | 47.60 | 1540.90 |
496 | 2025.08.12 13:44 | close | 159 | 0.10 | 1.16605 | 1.15760 | 1.16860 | 44.50 | 1585.40 |
497 | 2025.08.12 13:44 | close | 158 | 0.10 | 1.16605 | 1.15910 | 1.17010 | 29.50 | 1614.90 |
498 | 2025.08.12 13:44 | close | 157 | 0.10 | 1.16605 | 1.15790 | 1.16890 | 41.50 | 1656.40 |
499 | 2025.08.12 13:44 | close | 156 | 0.10 | 1.16605 | 1.15884 | 1.16984 | 32.10 | 1688.50 |
500 | 2025.08.12 13:44 | close | 155 | 0.10 | 1.16605 | 1.15850 | 1.16950 | 35.50 | 1724.00 |
501 | 2025.08.12 13:44 | close | 154 | 0.10 | 1.16605 | 1.15820 | 1.16920 | 38.50 | 1762.50 |
502 | 2025.08.13 02:00 | sell | 168 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
503 | 2025.08.13 02:00 | modify | 168 | 0.10 | 1.16771 | 1.17171 | 1.16071 | ||
504 | 2025.08.13 02:07 | sell | 169 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
505 | 2025.08.13 02:07 | modify | 169 | 0.10 | 1.16740 | 1.17140 | 1.16040 | ||
506 | 2025.08.13 02:09 | sell | 170 | 0.10 | 1.16711 | 0.00000 | 0.00000 | ||
507 | 2025.08.13 02:09 | modify | 170 | 0.10 | 1.16711 | 1.17111 | 1.16011 | ||
508 | 2025.08.13 02:27 | sell | 171 | 0.10 | 1.16803 | 0.00000 | 0.00000 | ||
509 | 2025.08.13 02:27 | modify | 171 | 0.10 | 1.16803 | 1.17203 | 1.16103 | ||
510 | 2025.08.13 02:38 | sell | 172 | 0.10 | 1.16833 | 0.00000 | 0.00000 | ||
511 | 2025.08.13 02:38 | modify | 172 | 0.10 | 1.16833 | 1.17233 | 1.16133 | ||
512 | 2025.08.13 03:40 | sell | 173 | 0.10 | 1.16861 | 0.00000 | 0.00000 | ||
513 | 2025.08.13 03:40 | modify | 173 | 0.10 | 1.16861 | 1.17261 | 1.16161 | ||
514 | 2025.08.13 06:26 | sell | 174 | 0.10 | 1.16891 | 0.00000 | 0.00000 | ||
515 | 2025.08.13 06:26 | modify | 174 | 0.10 | 1.16891 | 1.17291 | 1.16191 | ||
516 | 2025.08.13 06:40 | sell | 175 | 0.10 | 1.16922 | 0.00000 | 0.00000 | ||
517 | 2025.08.13 06:40 | modify | 175 | 0.10 | 1.16922 | 1.17322 | 1.16222 | ||
518 | 2025.08.13 06:53 | sell | 176 | 0.10 | 1.16952 | 0.00000 | 0.00000 | ||
519 | 2025.08.13 06:53 | modify | 176 | 0.10 | 1.16952 | 1.17352 | 1.16252 | ||
520 | 2025.08.13 07:09 | sell | 177 | 0.10 | 1.16982 | 0.00000 | 0.00000 | ||
521 | 2025.08.13 07:09 | modify | 177 | 0.10 | 1.16982 | 1.17382 | 1.16282 | ||
522 | 2025.08.13 07:09 | sell | 178 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
523 | 2025.08.13 07:09 | modify | 178 | 0.10 | 1.17013 | 1.17413 | 1.16313 | ||
524 | 2025.08.13 07:13 | sell | 179 | 0.10 | 1.17041 | 0.00000 | 0.00000 | ||
525 | 2025.08.13 07:13 | modify | 179 | 0.10 | 1.17041 | 1.17441 | 1.16341 | ||
526 | 2025.08.13 07:14 | s/l | 170 | 0.10 | 1.17111 | 1.17111 | 1.16011 | -40.00 | 1722.50 |
527 | 2025.08.13 07:14 | sell | 180 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
528 | 2025.08.13 07:14 | modify | 180 | 0.10 | 1.17084 | 1.17484 | 1.16384 | ||
529 | 2025.08.13 07:39 | s/l | 169 | 0.10 | 1.17140 | 1.17140 | 1.16040 | -40.00 | 1682.50 |
530 | 2025.08.13 07:39 | sell | 181 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
531 | 2025.08.13 07:39 | modify | 181 | 0.10 | 1.17110 | 1.17510 | 1.16410 | ||
532 | 2025.08.13 08:17 | s/l | 168 | 0.10 | 1.17171 | 1.17171 | 1.16071 | -40.00 | 1642.50 |
533 | 2025.08.13 08:17 | sell | 182 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
534 | 2025.08.13 08:17 | modify | 182 | 0.10 | 1.17138 | 1.17538 | 1.16438 | ||
535 | 2025.08.13 08:19 | s/l | 171 | 0.10 | 1.17203 | 1.17203 | 1.16103 | -40.00 | 1602.50 |
536 | 2025.08.13 08:19 | close | 182 | 0.10 | 1.17203 | 1.17538 | 1.16438 | -6.50 | 1596.00 |
537 | 2025.08.13 08:19 | close | 181 | 0.10 | 1.17203 | 1.17510 | 1.16410 | -9.30 | 1586.70 |
538 | 2025.08.13 08:19 | close | 180 | 0.10 | 1.17203 | 1.17484 | 1.16384 | -11.90 | 1574.80 |
539 | 2025.08.13 08:19 | close | 179 | 0.10 | 1.17203 | 1.17441 | 1.16341 | -16.20 | 1558.60 |
540 | 2025.08.13 08:19 | close | 178 | 0.10 | 1.17203 | 1.17413 | 1.16313 | -19.00 | 1539.60 |
541 | 2025.08.13 08:19 | close | 177 | 0.10 | 1.17203 | 1.17382 | 1.16282 | -22.10 | 1517.50 |
542 | 2025.08.13 08:19 | close | 176 | 0.10 | 1.17203 | 1.17352 | 1.16252 | -25.10 | 1492.40 |
543 | 2025.08.13 08:19 | close | 175 | 0.10 | 1.17203 | 1.17322 | 1.16222 | -28.10 | 1464.30 |
544 | 2025.08.13 08:19 | close | 174 | 0.10 | 1.17203 | 1.17291 | 1.16191 | -31.20 | 1433.10 |
545 | 2025.08.13 08:19 | close | 173 | 0.10 | 1.17203 | 1.17261 | 1.16161 | -34.20 | 1398.90 |
546 | 2025.08.13 08:19 | close | 172 | 0.10 | 1.17203 | 1.17233 | 1.16133 | -37.00 | 1361.90 |
547 | 2025.08.14 02:00 | sell | 183 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
548 | 2025.08.14 02:00 | modify | 183 | 0.10 | 1.17128 | 1.17528 | 1.16428 | ||
549 | 2025.08.14 02:16 | sell | 184 | 0.10 | 1.17097 | 0.00000 | 0.00000 | ||
550 | 2025.08.14 02:16 | modify | 184 | 0.10 | 1.17097 | 1.17497 | 1.16397 | ||
551 | 2025.08.14 02:18 | sell | 185 | 0.10 | 1.17068 | 0.00000 | 0.00000 | ||
552 | 2025.08.14 02:18 | modify | 185 | 0.10 | 1.17068 | 1.17468 | 1.16368 | ||
553 | 2025.08.14 02:30 | sell | 186 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
554 | 2025.08.14 02:30 | modify | 186 | 0.10 | 1.17038 | 1.17438 | 1.16338 | ||
555 | 2025.08.14 02:32 | sell | 187 | 0.10 | 1.17008 | 0.00000 | 0.00000 | ||
556 | 2025.08.14 02:32 | modify | 187 | 0.10 | 1.17008 | 1.17408 | 1.16308 | ||
557 | 2025.08.14 05:30 | sell | 188 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
558 | 2025.08.14 05:30 | modify | 188 | 0.10 | 1.16978 | 1.17378 | 1.16278 | ||
559 | 2025.08.14 06:44 | sell | 189 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
560 | 2025.08.14 06:44 | modify | 189 | 0.10 | 1.16948 | 1.17348 | 1.16248 | ||
561 | 2025.08.14 06:48 | sell | 190 | 0.10 | 1.16917 | 0.00000 | 0.00000 | ||
562 | 2025.08.14 06:48 | modify | 190 | 0.10 | 1.16917 | 1.17317 | 1.16217 | ||
563 | 2025.08.14 06:52 | sell | 191 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
564 | 2025.08.14 06:52 | modify | 191 | 0.10 | 1.16888 | 1.17288 | 1.16188 | ||
565 | 2025.08.14 06:59 | sell | 192 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
566 | 2025.08.14 06:59 | modify | 192 | 0.10 | 1.16857 | 1.17257 | 1.16157 | ||
567 | 2025.08.14 07:20 | sell | 193 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
568 | 2025.08.14 07:20 | modify | 193 | 0.10 | 1.16828 | 1.17228 | 1.16128 | ||
569 | 2025.08.14 07:23 | sell | 194 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
570 | 2025.08.14 07:23 | modify | 194 | 0.10 | 1.16798 | 1.17198 | 1.16098 | ||
571 | 2025.08.14 08:08 | sell | 195 | 0.10 | 1.16767 | 0.00000 | 0.00000 | ||
572 | 2025.08.14 08:08 | modify | 195 | 0.10 | 1.16767 | 1.17167 | 1.16067 | ||
573 | 2025.08.14 08:52 | sell | 196 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
574 | 2025.08.14 08:52 | modify | 196 | 0.10 | 1.16708 | 1.17108 | 1.16008 | ||
575 | 2025.08.14 12:30 | sell | 197 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
576 | 2025.08.14 12:30 | modify | 197 | 0.10 | 1.16606 | 1.17006 | 1.15906 | ||
577 | 2025.08.14 12:30 | close | 197 | 0.10 | 1.16597 | 1.17006 | 1.15906 | 0.90 | 1362.80 |
578 | 2025.08.14 12:30 | close | 196 | 0.10 | 1.16597 | 1.17108 | 1.16008 | 11.10 | 1373.90 |
579 | 2025.08.14 12:30 | close | 195 | 0.10 | 1.16597 | 1.17167 | 1.16067 | 17.00 | 1390.90 |
580 | 2025.08.14 12:30 | close | 194 | 0.10 | 1.16597 | 1.17198 | 1.16098 | 20.10 | 1411.00 |
581 | 2025.08.14 12:30 | close | 193 | 0.10 | 1.16597 | 1.17228 | 1.16128 | 23.10 | 1434.10 |
582 | 2025.08.14 12:30 | close | 192 | 0.10 | 1.16597 | 1.17257 | 1.16157 | 26.00 | 1460.10 |
583 | 2025.08.14 12:30 | close | 191 | 0.10 | 1.16597 | 1.17288 | 1.16188 | 29.10 | 1489.20 |
584 | 2025.08.14 12:30 | close | 190 | 0.10 | 1.16597 | 1.17317 | 1.16217 | 32.00 | 1521.20 |
585 | 2025.08.14 12:30 | close | 189 | 0.10 | 1.16597 | 1.17348 | 1.16248 | 35.10 | 1556.30 |
586 | 2025.08.14 12:30 | close | 188 | 0.10 | 1.16597 | 1.17378 | 1.16278 | 38.10 | 1594.40 |
587 | 2025.08.14 12:30 | close | 187 | 0.10 | 1.16597 | 1.17408 | 1.16308 | 41.10 | 1635.50 |
588 | 2025.08.14 12:30 | close | 186 | 0.10 | 1.16597 | 1.17438 | 1.16338 | 44.10 | 1679.60 |
589 | 2025.08.14 12:30 | close | 185 | 0.10 | 1.16597 | 1.17468 | 1.16368 | 47.10 | 1726.70 |
590 | 2025.08.14 12:30 | close | 184 | 0.10 | 1.16597 | 1.17497 | 1.16397 | 50.00 | 1776.70 |
591 | 2025.08.14 12:30 | close | 183 | 0.10 | 1.16597 | 1.17528 | 1.16428 | 53.10 | 1829.80 |
592 | 2025.08.15 02:00 | buy | 198 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
593 | 2025.08.15 02:00 | modify | 198 | 0.10 | 1.16558 | 1.16158 | 1.17258 | ||
594 | 2025.08.15 02:06 | buy | 199 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
595 | 2025.08.15 02:06 | modify | 199 | 0.10 | 1.16588 | 1.16188 | 1.17288 | ||
596 | 2025.08.15 02:26 | buy | 200 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
597 | 2025.08.15 02:26 | modify | 200 | 0.10 | 1.16528 | 1.16128 | 1.17228 | ||
598 | 2025.08.15 03:08 | buy | 201 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
599 | 2025.08.15 03:08 | modify | 201 | 0.10 | 1.16618 | 1.16218 | 1.17318 | ||
600 | 2025.08.15 03:32 | buy | 202 | 0.10 | 1.16648 | 0.00000 | 0.00000 | ||
601 | 2025.08.15 03:32 | modify | 202 | 0.10 | 1.16648 | 1.16248 | 1.17348 | ||
602 | 2025.08.15 05:38 | buy | 203 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
603 | 2025.08.15 05:38 | modify | 203 | 0.10 | 1.16679 | 1.16279 | 1.17379 | ||
604 | 2025.08.15 05:55 | buy | 204 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
605 | 2025.08.15 05:55 | modify | 204 | 0.10 | 1.16708 | 1.16308 | 1.17408 | ||
606 | 2025.08.15 05:57 | buy | 205 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
607 | 2025.08.15 05:57 | modify | 205 | 0.10 | 1.16738 | 1.16338 | 1.17438 | ||
608 | 2025.08.15 06:10 | buy | 206 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
609 | 2025.08.15 06:10 | modify | 206 | 0.10 | 1.16770 | 1.16370 | 1.17470 | ||
610 | 2025.08.15 07:05 | buy | 207 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
611 | 2025.08.15 07:05 | modify | 207 | 0.10 | 1.16798 | 1.16398 | 1.17498 | ||
612 | 2025.08.15 07:06 | buy | 208 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
613 | 2025.08.15 07:06 | modify | 208 | 0.10 | 1.16830 | 1.16430 | 1.17530 | ||
614 | 2025.08.15 07:55 | buy | 209 | 0.10 | 1.16858 | 0.00000 | 0.00000 | ||
615 | 2025.08.15 07:55 | modify | 209 | 0.10 | 1.16858 | 1.16458 | 1.17558 | ||
616 | 2025.08.15 09:10 | buy | 210 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
617 | 2025.08.15 09:10 | modify | 210 | 0.10 | 1.16888 | 1.16488 | 1.17588 | ||
618 | 2025.08.15 09:55 | buy | 211 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
619 | 2025.08.15 09:55 | modify | 211 | 0.10 | 1.16919 | 1.16519 | 1.17619 | ||
620 | 2025.08.15 11:07 | buy | 212 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
621 | 2025.08.15 11:07 | modify | 212 | 0.10 | 1.16948 | 1.16548 | 1.17648 | ||
622 | 2025.08.15 12:39 | buy | 213 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
623 | 2025.08.15 12:39 | modify | 213 | 0.10 | 1.16978 | 1.16578 | 1.17678 | ||
624 | 2025.08.15 12:41 | buy | 214 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
625 | 2025.08.15 12:41 | modify | 214 | 0.10 | 1.17010 | 1.16610 | 1.17710 | ||
626 | 2025.08.15 13:07 | buy | 215 | 0.10 | 1.17043 | 0.00000 | 0.00000 | ||
627 | 2025.08.15 13:07 | modify | 215 | 0.10 | 1.17043 | 1.16643 | 1.17743 | ||
628 | 2025.08.15 13:49 | close | 215 | 0.10 | 1.17034 | 1.16643 | 1.17743 | -0.90 | 1828.90 |
629 | 2025.08.15 13:49 | close | 214 | 0.10 | 1.17034 | 1.16610 | 1.17710 | 2.40 | 1831.30 |
630 | 2025.08.15 13:49 | close | 213 | 0.10 | 1.17034 | 1.16578 | 1.17678 | 5.60 | 1836.90 |
631 | 2025.08.15 13:49 | close | 212 | 0.10 | 1.17034 | 1.16548 | 1.17648 | 8.60 | 1845.50 |
632 | 2025.08.15 13:49 | close | 211 | 0.10 | 1.17034 | 1.16519 | 1.17619 | 11.50 | 1857.00 |
633 | 2025.08.15 13:49 | close | 210 | 0.10 | 1.17034 | 1.16488 | 1.17588 | 14.60 | 1871.60 |
634 | 2025.08.15 13:49 | close | 209 | 0.10 | 1.17034 | 1.16458 | 1.17558 | 17.60 | 1889.20 |
635 | 2025.08.15 13:49 | close | 208 | 0.10 | 1.17034 | 1.16430 | 1.17530 | 20.40 | 1909.60 |
636 | 2025.08.15 13:49 | close | 207 | 0.10 | 1.17034 | 1.16398 | 1.17498 | 23.60 | 1933.20 |
637 | 2025.08.15 13:49 | close | 206 | 0.10 | 1.17034 | 1.16370 | 1.17470 | 26.40 | 1959.60 |
638 | 2025.08.15 13:49 | close | 205 | 0.10 | 1.17034 | 1.16338 | 1.17438 | 29.60 | 1989.20 |
639 | 2025.08.15 13:49 | close | 204 | 0.10 | 1.17034 | 1.16308 | 1.17408 | 32.60 | 2021.80 |
640 | 2025.08.15 13:49 | close | 203 | 0.10 | 1.17034 | 1.16279 | 1.17379 | 35.50 | 2057.30 |
641 | 2025.08.15 13:49 | close | 202 | 0.10 | 1.17034 | 1.16248 | 1.17348 | 38.60 | 2095.90 |
642 | 2025.08.15 13:49 | close | 201 | 0.10 | 1.17034 | 1.16218 | 1.17318 | 41.60 | 2137.50 |
643 | 2025.08.15 13:49 | close | 200 | 0.10 | 1.17034 | 1.16128 | 1.17228 | 50.60 | 2188.10 |
644 | 2025.08.15 13:49 | close | 199 | 0.10 | 1.17034 | 1.16188 | 1.17288 | 44.60 | 2232.70 |
645 | 2025.08.15 13:49 | close | 198 | 0.10 | 1.17034 | 1.16158 | 1.17258 | 47.60 | 2280.30 |
646 | 2025.08.18 02:00 | sell | 216 | 0.10 | 1.17031 | 0.00000 | 0.00000 | ||
647 | 2025.08.18 02:00 | modify | 216 | 0.10 | 1.17031 | 1.17431 | 1.16331 | ||
648 | 2025.08.18 02:15 | sell | 217 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
649 | 2025.08.18 02:15 | modify | 217 | 0.10 | 1.17000 | 1.17400 | 1.16300 | ||
650 | 2025.08.18 04:01 | sell | 218 | 0.10 | 1.17061 | 0.00000 | 0.00000 | ||
651 | 2025.08.18 04:01 | modify | 218 | 0.10 | 1.17061 | 1.17461 | 1.16361 | ||
652 | 2025.08.18 04:47 | sell | 219 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
653 | 2025.08.18 04:47 | modify | 219 | 0.10 | 1.17092 | 1.17492 | 1.16392 | ||
654 | 2025.08.18 06:28 | sell | 220 | 0.10 | 1.16971 | 0.00000 | 0.00000 | ||
655 | 2025.08.18 06:28 | modify | 220 | 0.10 | 1.16971 | 1.17371 | 1.16271 | ||
656 | 2025.08.18 06:57 | sell | 221 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
657 | 2025.08.18 06:57 | modify | 221 | 0.10 | 1.16940 | 1.17340 | 1.16240 | ||
658 | 2025.08.18 07:51 | sell | 222 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
659 | 2025.08.18 07:51 | modify | 222 | 0.10 | 1.16911 | 1.17311 | 1.16211 | ||
660 | 2025.08.18 07:51 | sell | 223 | 0.10 | 1.16881 | 0.00000 | 0.00000 | ||
661 | 2025.08.18 07:51 | modify | 223 | 0.10 | 1.16881 | 1.17281 | 1.16181 | ||
662 | 2025.08.18 07:52 | sell | 224 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
663 | 2025.08.18 07:52 | modify | 224 | 0.10 | 1.16849 | 1.17249 | 1.16149 | ||
664 | 2025.08.18 07:55 | sell | 225 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
665 | 2025.08.18 07:55 | modify | 225 | 0.10 | 1.16821 | 1.17221 | 1.16121 | ||
666 | 2025.08.18 08:01 | sell | 226 | 0.10 | 1.16789 | 0.00000 | 0.00000 | ||
667 | 2025.08.18 08:01 | modify | 226 | 0.10 | 1.16789 | 1.17189 | 1.16089 | ||
668 | 2025.08.18 08:01 | sell | 227 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
669 | 2025.08.18 08:01 | modify | 227 | 0.10 | 1.16759 | 1.17159 | 1.16059 | ||
670 | 2025.08.18 08:04 | sell | 228 | 0.10 | 1.16731 | 0.00000 | 0.00000 | ||
671 | 2025.08.18 08:04 | modify | 228 | 0.10 | 1.16731 | 1.17131 | 1.16031 | ||
672 | 2025.08.18 12:36 | sell | 229 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
673 | 2025.08.18 12:36 | modify | 229 | 0.10 | 1.16699 | 1.17099 | 1.15999 | ||
674 | 2025.08.18 12:36 | sell | 230 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
675 | 2025.08.18 12:36 | modify | 230 | 0.10 | 1.16671 | 1.17071 | 1.15971 | ||
676 | 2025.08.18 14:47 | sell | 231 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
677 | 2025.08.18 14:47 | modify | 231 | 0.10 | 1.16639 | 1.17039 | 1.15939 | ||
678 | 2025.08.18 14:48 | sell | 232 | 0.10 | 1.16611 | 0.00000 | 0.00000 | ||
679 | 2025.08.18 14:48 | modify | 232 | 0.10 | 1.16611 | 1.17011 | 1.15911 | ||
680 | 2025.08.18 15:00 | close | 232 | 0.10 | 1.16669 | 1.17011 | 1.15911 | -5.80 | 2274.50 |
681 | 2025.08.18 15:00 | close | 231 | 0.10 | 1.16669 | 1.17039 | 1.15939 | -3.00 | 2271.50 |
682 | 2025.08.18 15:00 | close | 230 | 0.10 | 1.16669 | 1.17071 | 1.15971 | 0.20 | 2271.70 |
683 | 2025.08.18 15:00 | close | 229 | 0.10 | 1.16669 | 1.17099 | 1.15999 | 3.00 | 2274.70 |
684 | 2025.08.18 15:00 | close | 228 | 0.10 | 1.16669 | 1.17131 | 1.16031 | 6.20 | 2280.90 |
685 | 2025.08.18 15:00 | close | 227 | 0.10 | 1.16669 | 1.17159 | 1.16059 | 9.00 | 2289.90 |
686 | 2025.08.18 15:00 | close | 226 | 0.10 | 1.16669 | 1.17189 | 1.16089 | 12.00 | 2301.90 |
687 | 2025.08.18 15:00 | close | 225 | 0.10 | 1.16669 | 1.17221 | 1.16121 | 15.20 | 2317.10 |
688 | 2025.08.18 15:00 | close | 224 | 0.10 | 1.16669 | 1.17249 | 1.16149 | 18.00 | 2335.10 |
689 | 2025.08.18 15:00 | close | 223 | 0.10 | 1.16669 | 1.17281 | 1.16181 | 21.20 | 2356.30 |
690 | 2025.08.18 15:00 | close | 222 | 0.10 | 1.16669 | 1.17311 | 1.16211 | 24.20 | 2380.50 |
691 | 2025.08.18 15:00 | close | 221 | 0.10 | 1.16669 | 1.17340 | 1.16240 | 27.10 | 2407.60 |
692 | 2025.08.18 15:00 | close | 220 | 0.10 | 1.16669 | 1.17371 | 1.16271 | 30.20 | 2437.80 |
693 | 2025.08.18 15:00 | close | 219 | 0.10 | 1.16669 | 1.17492 | 1.16392 | 42.30 | 2480.10 |
694 | 2025.08.18 15:00 | close | 218 | 0.10 | 1.16669 | 1.17461 | 1.16361 | 39.20 | 2519.30 |
695 | 2025.08.18 15:00 | close | 217 | 0.10 | 1.16669 | 1.17400 | 1.16300 | 33.10 | 2552.40 |
696 | 2025.08.18 15:00 | close | 216 | 0.10 | 1.16669 | 1.17431 | 1.16331 | 36.20 | 2588.60 |
697 | 2025.08.19 02:00 | buy | 233 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
698 | 2025.08.19 02:00 | modify | 233 | 0.10 | 1.16521 | 1.16121 | 1.17221 | ||
699 | 2025.08.19 02:11 | buy | 234 | 0.10 | 1.16551 | 0.00000 | 0.00000 | ||
700 | 2025.08.19 02:11 | modify | 234 | 0.10 | 1.16551 | 1.16151 | 1.17251 | ||
701 | 2025.08.19 02:15 | buy | 235 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
702 | 2025.08.19 02:15 | modify | 235 | 0.10 | 1.16581 | 1.16181 | 1.17281 | ||
703 | 2025.08.19 03:30 | buy | 236 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
704 | 2025.08.19 03:30 | modify | 236 | 0.10 | 1.16613 | 1.16213 | 1.17313 | ||
705 | 2025.08.19 04:54 | buy | 237 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
706 | 2025.08.19 04:54 | modify | 237 | 0.10 | 1.16642 | 1.16242 | 1.17342 | ||
707 | 2025.08.19 05:03 | buy | 238 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
708 | 2025.08.19 05:03 | modify | 238 | 0.10 | 1.16671 | 1.16271 | 1.17371 | ||
709 | 2025.08.19 06:46 | buy | 239 | 0.10 | 1.16705 | 0.00000 | 0.00000 | ||
710 | 2025.08.19 06:46 | modify | 239 | 0.10 | 1.16705 | 1.16305 | 1.17405 | ||
711 | 2025.08.19 06:46 | buy | 240 | 0.10 | 1.16731 | 0.00000 | 0.00000 | ||
712 | 2025.08.19 06:46 | modify | 240 | 0.10 | 1.16731 | 1.16331 | 1.17431 | ||
713 | 2025.08.19 06:50 | buy | 241 | 0.10 | 1.16762 | 0.00000 | 0.00000 | ||
714 | 2025.08.19 06:50 | modify | 241 | 0.10 | 1.16762 | 1.16362 | 1.17462 | ||
715 | 2025.08.19 07:01 | buy | 242 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
716 | 2025.08.19 07:01 | modify | 242 | 0.10 | 1.16791 | 1.16391 | 1.17491 | ||
717 | 2025.08.19 07:02 | buy | 243 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
718 | 2025.08.19 07:02 | modify | 243 | 0.10 | 1.16821 | 1.16421 | 1.17521 | ||
719 | 2025.08.19 07:52 | buy | 244 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
720 | 2025.08.19 07:52 | modify | 244 | 0.10 | 1.16853 | 1.16453 | 1.17553 | ||
721 | 2025.08.19 10:19 | buy | 245 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
722 | 2025.08.19 10:19 | modify | 245 | 0.10 | 1.16884 | 1.16484 | 1.17584 | ||
723 | 2025.08.19 10:20 | buy | 246 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
724 | 2025.08.19 10:20 | modify | 246 | 0.10 | 1.16911 | 1.16511 | 1.17611 | ||
725 | 2025.08.19 10:26 | buy | 247 | 0.10 | 1.16945 | 0.00000 | 0.00000 | ||
726 | 2025.08.19 10:26 | modify | 247 | 0.10 | 1.16945 | 1.16545 | 1.17645 | ||
727 | 2025.08.19 15:00 | close | 247 | 0.10 | 1.16719 | 1.16545 | 1.17645 | -22.60 | 2566.00 |
728 | 2025.08.19 15:00 | close | 246 | 0.10 | 1.16719 | 1.16511 | 1.17611 | -19.20 | 2546.80 |
729 | 2025.08.19 15:00 | close | 245 | 0.10 | 1.16719 | 1.16484 | 1.17584 | -16.50 | 2530.30 |
730 | 2025.08.19 15:00 | close | 244 | 0.10 | 1.16719 | 1.16453 | 1.17553 | -13.40 | 2516.90 |
731 | 2025.08.19 15:00 | close | 243 | 0.10 | 1.16719 | 1.16421 | 1.17521 | -10.20 | 2506.70 |
732 | 2025.08.19 15:00 | close | 242 | 0.10 | 1.16719 | 1.16391 | 1.17491 | -7.20 | 2499.50 |
733 | 2025.08.19 15:00 | close | 241 | 0.10 | 1.16719 | 1.16362 | 1.17462 | -4.30 | 2495.20 |
734 | 2025.08.19 15:00 | close | 240 | 0.10 | 1.16719 | 1.16331 | 1.17431 | -1.20 | 2494.00 |
735 | 2025.08.19 15:00 | close | 239 | 0.10 | 1.16719 | 1.16305 | 1.17405 | 1.40 | 2495.40 |
736 | 2025.08.19 15:00 | close | 238 | 0.10 | 1.16719 | 1.16271 | 1.17371 | 4.80 | 2500.20 |
737 | 2025.08.19 15:00 | close | 237 | 0.10 | 1.16719 | 1.16242 | 1.17342 | 7.70 | 2507.90 |
738 | 2025.08.19 15:00 | close | 236 | 0.10 | 1.16719 | 1.16213 | 1.17313 | 10.60 | 2518.50 |
739 | 2025.08.19 15:00 | close | 235 | 0.10 | 1.16719 | 1.16181 | 1.17281 | 13.80 | 2532.30 |
740 | 2025.08.19 15:00 | close | 234 | 0.10 | 1.16719 | 1.16151 | 1.17251 | 16.80 | 2549.10 |
741 | 2025.08.19 15:00 | close | 233 | 0.10 | 1.16719 | 1.16121 | 1.17221 | 19.80 | 2568.90 |
742 | 2025.08.20 02:00 | buy | 248 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
743 | 2025.08.20 02:00 | modify | 248 | 0.10 | 1.16302 | 1.15902 | 1.17002 | ||
744 | 2025.08.20 02:09 | buy | 249 | 0.10 | 1.16268 | 0.00000 | 0.00000 | ||
745 | 2025.08.20 02:09 | modify | 249 | 0.10 | 1.16268 | 1.15868 | 1.16968 | ||
746 | 2025.08.20 03:02 | buy | 250 | 0.10 | 1.16333 | 0.00000 | 0.00000 | ||
747 | 2025.08.20 03:02 | modify | 250 | 0.10 | 1.16333 | 1.15933 | 1.17033 | ||
748 | 2025.08.20 03:06 | buy | 251 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
749 | 2025.08.20 03:06 | modify | 251 | 0.10 | 1.16365 | 1.15965 | 1.17065 | ||
750 | 2025.08.20 03:55 | buy | 252 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
751 | 2025.08.20 03:55 | modify | 252 | 0.10 | 1.16392 | 1.15992 | 1.17092 | ||
752 | 2025.08.20 05:37 | buy | 253 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
753 | 2025.08.20 05:37 | modify | 253 | 0.10 | 1.16424 | 1.16024 | 1.17124 | ||
754 | 2025.08.20 06:00 | buy | 254 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
755 | 2025.08.20 06:00 | modify | 254 | 0.10 | 1.16452 | 1.16052 | 1.17152 | ||
756 | 2025.08.20 07:24 | buy | 255 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
757 | 2025.08.20 07:24 | modify | 255 | 0.10 | 1.16483 | 1.16083 | 1.17183 | ||
758 | 2025.08.20 10:11 | buy | 256 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
759 | 2025.08.20 10:11 | modify | 256 | 0.10 | 1.16514 | 1.16114 | 1.17214 | ||
760 | 2025.08.20 10:14 | buy | 257 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
761 | 2025.08.20 10:14 | modify | 257 | 0.10 | 1.16542 | 1.16142 | 1.17242 | ||
762 | 2025.08.20 10:16 | buy | 258 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
763 | 2025.08.20 10:16 | modify | 258 | 0.10 | 1.16572 | 1.16172 | 1.17272 | ||
764 | 2025.08.20 10:33 | buy | 259 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
765 | 2025.08.20 10:33 | modify | 259 | 0.10 | 1.16602 | 1.16202 | 1.17302 | ||
766 | 2025.08.20 12:32 | buy | 260 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
767 | 2025.08.20 12:32 | modify | 260 | 0.10 | 1.16642 | 1.16242 | 1.17342 | ||
768 | 2025.08.20 12:33 | buy | 261 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
769 | 2025.08.20 12:33 | modify | 261 | 0.10 | 1.16672 | 1.16272 | 1.17372 | ||
770 | 2025.08.20 12:33 | buy | 262 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
771 | 2025.08.20 12:33 | modify | 262 | 0.10 | 1.16692 | 1.16292 | 1.17392 | ||
772 | 2025.08.20 12:51 | buy | 263 | 0.10 | 1.16723 | 0.00000 | 0.00000 | ||
773 | 2025.08.20 12:51 | modify | 263 | 0.10 | 1.16723 | 1.16323 | 1.17423 | ||
774 | 2025.08.20 12:54 | buy | 264 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
775 | 2025.08.20 12:54 | modify | 264 | 0.10 | 1.16752 | 1.16352 | 1.17452 | ||
776 | 2025.08.20 15:00 | close | 264 | 0.10 | 1.16631 | 1.16352 | 1.17452 | -12.10 | 2556.80 |
777 | 2025.08.20 15:00 | close | 263 | 0.10 | 1.16631 | 1.16323 | 1.17423 | -9.20 | 2547.60 |
778 | 2025.08.20 15:00 | close | 262 | 0.10 | 1.16631 | 1.16292 | 1.17392 | -6.10 | 2541.50 |
779 | 2025.08.20 15:00 | close | 261 | 0.10 | 1.16631 | 1.16272 | 1.17372 | -4.10 | 2537.40 |
780 | 2025.08.20 15:00 | close | 260 | 0.10 | 1.16631 | 1.16242 | 1.17342 | -1.10 | 2536.30 |
781 | 2025.08.20 15:00 | close | 259 | 0.10 | 1.16631 | 1.16202 | 1.17302 | 2.90 | 2539.20 |
782 | 2025.08.20 15:00 | close | 258 | 0.10 | 1.16631 | 1.16172 | 1.17272 | 5.90 | 2545.10 |
783 | 2025.08.20 15:00 | close | 257 | 0.10 | 1.16631 | 1.16142 | 1.17242 | 8.90 | 2554.00 |
784 | 2025.08.20 15:00 | close | 256 | 0.10 | 1.16631 | 1.16114 | 1.17214 | 11.70 | 2565.70 |
785 | 2025.08.20 15:00 | close | 255 | 0.10 | 1.16631 | 1.16083 | 1.17183 | 14.80 | 2580.50 |
786 | 2025.08.20 15:00 | close | 254 | 0.10 | 1.16631 | 1.16052 | 1.17152 | 17.90 | 2598.40 |
787 | 2025.08.20 15:00 | close | 253 | 0.10 | 1.16631 | 1.16024 | 1.17124 | 20.70 | 2619.10 |
788 | 2025.08.20 15:00 | close | 252 | 0.10 | 1.16631 | 1.15992 | 1.17092 | 23.90 | 2643.00 |
789 | 2025.08.20 15:00 | close | 251 | 0.10 | 1.16631 | 1.15965 | 1.17065 | 26.60 | 2669.60 |
790 | 2025.08.20 15:00 | close | 250 | 0.10 | 1.16631 | 1.15933 | 1.17033 | 29.80 | 2699.40 |
791 | 2025.08.20 15:00 | close | 249 | 0.10 | 1.16631 | 1.15868 | 1.16968 | 36.30 | 2735.70 |
792 | 2025.08.20 15:00 | close | 248 | 0.10 | 1.16631 | 1.15902 | 1.17002 | 32.90 | 2768.60 |
793 | 2025.08.21 02:00 | sell | 265 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
794 | 2025.08.21 02:00 | modify | 265 | 0.10 | 1.16458 | 1.16858 | 1.15758 | ||
795 | 2025.08.21 02:06 | sell | 266 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
796 | 2025.08.21 02:06 | modify | 266 | 0.10 | 1.16488 | 1.16888 | 1.15788 | ||
797 | 2025.08.21 03:30 | sell | 267 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
798 | 2025.08.21 03:30 | modify | 267 | 0.10 | 1.16428 | 1.16828 | 1.15728 | ||
799 | 2025.08.21 06:22 | sell | 268 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
800 | 2025.08.21 06:22 | modify | 268 | 0.10 | 1.16398 | 1.16798 | 1.15698 | ||
801 | 2025.08.21 06:22 | sell | 269 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
802 | 2025.08.21 06:22 | modify | 269 | 0.10 | 1.16365 | 1.16765 | 1.15665 | ||
803 | 2025.08.21 06:27 | sell | 270 | 0.10 | 1.16338 | 0.00000 | 0.00000 | ||
804 | 2025.08.21 06:27 | modify | 270 | 0.10 | 1.16338 | 1.16738 | 1.15638 | ||
805 | 2025.08.21 06:45 | sell | 271 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
806 | 2025.08.21 06:45 | modify | 271 | 0.10 | 1.16308 | 1.16708 | 1.15608 | ||
807 | 2025.08.21 06:53 | sell | 272 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
808 | 2025.08.21 06:53 | modify | 272 | 0.10 | 1.16277 | 1.16677 | 1.15577 | ||
809 | 2025.08.21 07:31 | sell | 273 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
810 | 2025.08.21 07:31 | modify | 273 | 0.10 | 1.16520 | 1.16920 | 1.15820 | ||
811 | 2025.08.21 07:36 | sell | 274 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
812 | 2025.08.21 07:36 | modify | 274 | 0.10 | 1.16548 | 1.16948 | 1.15848 | ||
813 | 2025.08.21 07:42 | sell | 275 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
814 | 2025.08.21 07:42 | modify | 275 | 0.10 | 1.16579 | 1.16979 | 1.15879 | ||
815 | 2025.08.21 07:56 | sell | 276 | 0.10 | 1.16609 | 0.00000 | 0.00000 | ||
816 | 2025.08.21 07:56 | modify | 276 | 0.10 | 1.16609 | 1.17009 | 1.15909 | ||
817 | 2025.08.21 13:45 | sell | 277 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
818 | 2025.08.21 13:45 | modify | 277 | 0.10 | 1.16245 | 1.16645 | 1.15545 | ||
819 | 2025.08.21 13:45 | sell | 278 | 0.10 | 1.16218 | 0.00000 | 0.00000 | ||
820 | 2025.08.21 13:45 | modify | 278 | 0.10 | 1.16218 | 1.16618 | 1.15518 | ||
821 | 2025.08.21 13:45 | sell | 279 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
822 | 2025.08.21 13:45 | modify | 279 | 0.10 | 1.16187 | 1.16587 | 1.15487 | ||
823 | 2025.08.21 13:58 | sell | 280 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
824 | 2025.08.21 13:58 | modify | 280 | 0.10 | 1.16157 | 1.16557 | 1.15457 | ||
825 | 2025.08.21 14:40 | sell | 281 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
826 | 2025.08.21 14:40 | modify | 281 | 0.10 | 1.16127 | 1.16527 | 1.15427 | ||
827 | 2025.08.21 14:44 | sell | 282 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
828 | 2025.08.21 14:44 | modify | 282 | 0.10 | 1.16098 | 1.16498 | 1.15398 | ||
829 | 2025.08.21 14:45 | close | 282 | 0.10 | 1.16099 | 1.16498 | 1.15398 | -0.10 | 2768.50 |
830 | 2025.08.21 14:45 | close | 281 | 0.10 | 1.16099 | 1.16527 | 1.15427 | 2.80 | 2771.30 |
831 | 2025.08.21 14:45 | close | 280 | 0.10 | 1.16099 | 1.16557 | 1.15457 | 5.80 | 2777.10 |
832 | 2025.08.21 14:45 | close | 279 | 0.10 | 1.16099 | 1.16587 | 1.15487 | 8.80 | 2785.90 |
833 | 2025.08.21 14:45 | close | 278 | 0.10 | 1.16099 | 1.16618 | 1.15518 | 11.90 | 2797.80 |
834 | 2025.08.21 14:45 | close | 277 | 0.10 | 1.16099 | 1.16645 | 1.15545 | 14.60 | 2812.40 |
835 | 2025.08.21 14:45 | close | 276 | 0.10 | 1.16099 | 1.17009 | 1.15909 | 51.00 | 2863.40 |
836 | 2025.08.21 14:45 | close | 275 | 0.10 | 1.16099 | 1.16979 | 1.15879 | 48.00 | 2911.40 |
837 | 2025.08.21 14:45 | close | 274 | 0.10 | 1.16099 | 1.16948 | 1.15848 | 44.90 | 2956.30 |
838 | 2025.08.21 14:45 | close | 273 | 0.10 | 1.16099 | 1.16920 | 1.15820 | 42.10 | 2998.40 |
839 | 2025.08.21 14:45 | close | 272 | 0.10 | 1.16099 | 1.16677 | 1.15577 | 17.80 | 3016.20 |
840 | 2025.08.21 14:45 | close | 271 | 0.10 | 1.16099 | 1.16708 | 1.15608 | 20.90 | 3037.10 |
841 | 2025.08.21 14:45 | close | 270 | 0.10 | 1.16099 | 1.16738 | 1.15638 | 23.90 | 3061.00 |
842 | 2025.08.21 14:45 | close | 269 | 0.10 | 1.16099 | 1.16765 | 1.15665 | 26.60 | 3087.60 |
843 | 2025.08.21 14:45 | close | 268 | 0.10 | 1.16099 | 1.16798 | 1.15698 | 29.90 | 3117.50 |
844 | 2025.08.21 14:45 | close | 267 | 0.10 | 1.16099 | 1.16828 | 1.15728 | 32.90 | 3150.40 |
845 | 2025.08.21 14:45 | close | 266 | 0.10 | 1.16099 | 1.16888 | 1.15788 | 38.90 | 3189.30 |
846 | 2025.08.21 14:45 | close | 265 | 0.10 | 1.16099 | 1.16858 | 1.15758 | 35.90 | 3225.20 |
847 | 2025.08.22 02:00 | buy | 283 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
848 | 2025.08.22 02:00 | modify | 283 | 0.10 | 1.16109 | 1.15709 | 1.16809 | ||
849 | 2025.08.22 02:01 | buy | 284 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
850 | 2025.08.22 02:01 | modify | 284 | 0.10 | 1.16079 | 1.15679 | 1.16779 | ||
851 | 2025.08.22 02:04 | buy | 285 | 0.10 | 1.16139 | 0.00000 | 0.00000 | ||
852 | 2025.08.22 02:04 | modify | 285 | 0.10 | 1.16139 | 1.15739 | 1.16839 | ||
853 | 2025.08.22 02:06 | buy | 286 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
854 | 2025.08.22 02:06 | modify | 286 | 0.10 | 1.16170 | 1.15770 | 1.16870 | ||
855 | 2025.08.22 03:28 | buy | 287 | 0.10 | 1.16049 | 0.00000 | 0.00000 | ||
856 | 2025.08.22 03:28 | modify | 287 | 0.10 | 1.16049 | 1.15649 | 1.16749 | ||
857 | 2025.08.22 03:36 | buy | 288 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
858 | 2025.08.22 03:36 | modify | 288 | 0.10 | 1.16019 | 1.15619 | 1.16719 | ||
859 | 2025.08.22 03:38 | buy | 289 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
860 | 2025.08.22 03:38 | modify | 289 | 0.10 | 1.15985 | 1.15585 | 1.16685 | ||
861 | 2025.08.22 03:38 | buy | 290 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
862 | 2025.08.22 03:38 | modify | 290 | 0.10 | 1.15959 | 1.15559 | 1.16659 | ||
863 | 2025.08.22 03:57 | buy | 291 | 0.10 | 1.15929 | 0.00000 | 0.00000 | ||
864 | 2025.08.22 03:57 | modify | 291 | 0.10 | 1.15929 | 1.15529 | 1.16629 | ||
865 | 2025.08.22 04:27 | buy | 292 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
866 | 2025.08.22 04:27 | modify | 292 | 0.10 | 1.15895 | 1.15495 | 1.16595 | ||
867 | 2025.08.22 04:28 | buy | 293 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
868 | 2025.08.22 04:28 | modify | 293 | 0.10 | 1.15869 | 1.15469 | 1.16569 | ||
869 | 2025.08.22 13:06 | buy | 294 | 0.10 | 1.16199 | 0.00000 | 0.00000 | ||
870 | 2025.08.22 13:06 | modify | 294 | 0.10 | 1.16199 | 1.15799 | 1.16899 | ||
871 | 2025.08.22 14:00 | buy | 295 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
872 | 2025.08.22 14:00 | modify | 295 | 0.10 | 1.16230 | 1.15830 | 1.16930 | ||
873 | 2025.08.22 14:00 | buy | 296 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
874 | 2025.08.22 14:00 | modify | 296 | 0.10 | 1.16261 | 1.15861 | 1.16961 | ||
875 | 2025.08.22 14:00 | buy | 297 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
876 | 2025.08.22 14:00 | modify | 297 | 0.10 | 1.16280 | 1.15880 | 1.16980 | ||
877 | 2025.08.22 14:00 | buy | 298 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
878 | 2025.08.22 14:00 | modify | 298 | 0.10 | 1.16358 | 1.15958 | 1.17058 | ||
879 | 2025.08.22 14:00 | buy | 299 | 0.10 | 1.16382 | 0.00000 | 0.00000 | ||
880 | 2025.08.22 14:00 | modify | 299 | 0.10 | 1.16382 | 1.15982 | 1.17082 | ||
881 | 2025.08.22 14:00 | close | 299 | 0.10 | 1.16385 | 1.15982 | 1.17082 | 0.30 | 3225.50 |
882 | 2025.08.22 14:00 | close | 298 | 0.10 | 1.16385 | 1.15958 | 1.17058 | 2.70 | 3228.20 |
883 | 2025.08.22 14:00 | close | 297 | 0.10 | 1.16385 | 1.15880 | 1.16980 | 10.50 | 3238.70 |
884 | 2025.08.22 14:00 | close | 296 | 0.10 | 1.16385 | 1.15861 | 1.16961 | 12.40 | 3251.10 |
885 | 2025.08.22 14:00 | close | 295 | 0.10 | 1.16385 | 1.15830 | 1.16930 | 15.50 | 3266.60 |
886 | 2025.08.22 14:00 | close | 294 | 0.10 | 1.16385 | 1.15799 | 1.16899 | 18.60 | 3285.20 |
887 | 2025.08.22 14:00 | close | 293 | 0.10 | 1.16385 | 1.15469 | 1.16569 | 51.60 | 3336.80 |
888 | 2025.08.22 14:00 | close | 292 | 0.10 | 1.16385 | 1.15495 | 1.16595 | 49.00 | 3385.80 |
889 | 2025.08.22 14:00 | close | 291 | 0.10 | 1.16385 | 1.15529 | 1.16629 | 45.60 | 3431.40 |
890 | 2025.08.22 14:00 | close | 290 | 0.10 | 1.16385 | 1.15559 | 1.16659 | 42.60 | 3474.00 |
891 | 2025.08.22 14:00 | close | 289 | 0.10 | 1.16385 | 1.15585 | 1.16685 | 40.00 | 3514.00 |
892 | 2025.08.22 14:00 | close | 288 | 0.10 | 1.16385 | 1.15619 | 1.16719 | 36.60 | 3550.60 |
893 | 2025.08.22 14:00 | close | 287 | 0.10 | 1.16385 | 1.15649 | 1.16749 | 33.60 | 3584.20 |
894 | 2025.08.22 14:00 | close | 286 | 0.10 | 1.16385 | 1.15770 | 1.16870 | 21.50 | 3605.70 |
895 | 2025.08.22 14:00 | close | 285 | 0.10 | 1.16385 | 1.15739 | 1.16839 | 24.60 | 3630.30 |
896 | 2025.08.22 14:00 | close | 284 | 0.10 | 1.16385 | 1.15679 | 1.16779 | 30.60 | 3660.90 |
897 | 2025.08.22 14:00 | close | 283 | 0.10 | 1.16385 | 1.15709 | 1.16809 | 27.60 | 3688.50 |
898 | 2025.08.25 02:00 | sell | 300 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
899 | 2025.08.25 02:00 | modify | 300 | 0.10 | 1.16964 | 1.17364 | 1.16264 | ||
900 | 2025.08.25 02:37 | sell | 301 | 0.10 | 1.16994 | 0.00000 | 0.00000 | ||
901 | 2025.08.25 02:37 | modify | 301 | 0.10 | 1.16994 | 1.17394 | 1.16294 | ||
902 | 2025.08.25 03:06 | sell | 302 | 0.10 | 1.17024 | 0.00000 | 0.00000 | ||
903 | 2025.08.25 03:06 | modify | 302 | 0.10 | 1.17024 | 1.17424 | 1.16324 | ||
904 | 2025.08.25 03:21 | sell | 303 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
905 | 2025.08.25 03:21 | modify | 303 | 0.10 | 1.17055 | 1.17455 | 1.16355 | ||
906 | 2025.08.25 06:07 | sell | 304 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
907 | 2025.08.25 06:07 | modify | 304 | 0.10 | 1.17084 | 1.17484 | 1.16384 | ||
908 | 2025.08.25 06:14 | sell | 305 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
909 | 2025.08.25 06:14 | modify | 305 | 0.10 | 1.17114 | 1.17514 | 1.16414 | ||
910 | 2025.08.25 06:17 | sell | 306 | 0.10 | 1.17145 | 0.00000 | 0.00000 | ||
911 | 2025.08.25 06:17 | modify | 306 | 0.10 | 1.17145 | 1.17545 | 1.16445 | ||
912 | 2025.08.25 06:19 | sell | 307 | 0.10 | 1.17174 | 0.00000 | 0.00000 | ||
913 | 2025.08.25 06:19 | modify | 307 | 0.10 | 1.17174 | 1.17574 | 1.16474 | ||
914 | 2025.08.25 06:45 | sell | 308 | 0.10 | 1.17204 | 0.00000 | 0.00000 | ||
915 | 2025.08.25 06:45 | modify | 308 | 0.10 | 1.17204 | 1.17604 | 1.16504 | ||
916 | 2025.08.25 09:51 | sell | 309 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
917 | 2025.08.25 09:51 | modify | 309 | 0.10 | 1.16931 | 1.17331 | 1.16231 | ||
918 | 2025.08.25 09:55 | sell | 310 | 0.10 | 1.16902 | 0.00000 | 0.00000 | ||
919 | 2025.08.25 09:55 | modify | 310 | 0.10 | 1.16902 | 1.17302 | 1.16202 | ||
920 | 2025.08.25 10:24 | sell | 311 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
921 | 2025.08.25 10:24 | modify | 311 | 0.10 | 1.16873 | 1.17273 | 1.16173 | ||
922 | 2025.08.25 15:00 | close | 311 | 0.10 | 1.16931 | 1.17273 | 1.16173 | -5.80 | 3682.70 |
923 | 2025.08.25 15:00 | close | 310 | 0.10 | 1.16931 | 1.17302 | 1.16202 | -2.90 | 3679.80 |
924 | 2025.08.25 15:00 | close | 309 | 0.10 | 1.16931 | 1.17331 | 1.16231 | 0.00 | 3679.80 |
925 | 2025.08.25 15:00 | close | 308 | 0.10 | 1.16931 | 1.17604 | 1.16504 | 27.30 | 3707.10 |
926 | 2025.08.25 15:00 | close | 307 | 0.10 | 1.16931 | 1.17574 | 1.16474 | 24.30 | 3731.40 |
927 | 2025.08.25 15:00 | close | 306 | 0.10 | 1.16931 | 1.17545 | 1.16445 | 21.40 | 3752.80 |
928 | 2025.08.25 15:00 | close | 305 | 0.10 | 1.16931 | 1.17514 | 1.16414 | 18.30 | 3771.10 |
929 | 2025.08.25 15:00 | close | 304 | 0.10 | 1.16931 | 1.17484 | 1.16384 | 15.30 | 3786.40 |
930 | 2025.08.25 15:00 | close | 303 | 0.10 | 1.16931 | 1.17455 | 1.16355 | 12.40 | 3798.80 |
931 | 2025.08.25 15:00 | close | 302 | 0.10 | 1.16931 | 1.17424 | 1.16324 | 9.30 | 3808.10 |
932 | 2025.08.25 15:00 | close | 301 | 0.10 | 1.16931 | 1.17394 | 1.16294 | 6.30 | 3814.40 |
933 | 2025.08.25 15:00 | close | 300 | 0.10 | 1.16931 | 1.17364 | 1.16264 | 3.30 | 3817.70 |
934 | 2025.08.26 02:00 | buy | 312 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
935 | 2025.08.26 02:00 | modify | 312 | 0.10 | 1.16445 | 1.16045 | 1.17145 | ||
936 | 2025.08.26 02:04 | buy | 313 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
937 | 2025.08.26 02:04 | modify | 313 | 0.10 | 1.16475 | 1.16075 | 1.17175 | ||
938 | 2025.08.26 02:33 | buy | 314 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
939 | 2025.08.26 02:33 | modify | 314 | 0.10 | 1.16415 | 1.16015 | 1.17115 | ||
940 | 2025.08.26 02:40 | buy | 315 | 0.10 | 1.16382 | 0.00000 | 0.00000 | ||
941 | 2025.08.26 02:40 | modify | 315 | 0.10 | 1.16382 | 1.15982 | 1.17082 | ||
942 | 2025.08.26 02:45 | buy | 316 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
943 | 2025.08.26 02:45 | modify | 316 | 0.10 | 1.16355 | 1.15955 | 1.17055 | ||
944 | 2025.08.26 03:05 | buy | 317 | 0.10 | 1.16325 | 0.00000 | 0.00000 | ||
945 | 2025.08.26 03:05 | modify | 317 | 0.10 | 1.16325 | 1.15925 | 1.17025 | ||
946 | 2025.08.26 03:05 | buy | 318 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
947 | 2025.08.26 03:05 | modify | 318 | 0.10 | 1.16295 | 1.15895 | 1.16995 | ||
948 | 2025.08.26 06:19 | buy | 319 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
949 | 2025.08.26 06:19 | modify | 319 | 0.10 | 1.16264 | 1.15864 | 1.16964 | ||
950 | 2025.08.26 06:20 | buy | 320 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
951 | 2025.08.26 06:20 | modify | 320 | 0.10 | 1.16233 | 1.15833 | 1.16933 | ||
952 | 2025.08.26 06:20 | buy | 321 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
953 | 2025.08.26 06:20 | modify | 321 | 0.10 | 1.16201 | 1.15801 | 1.16901 | ||
954 | 2025.08.26 06:21 | buy | 322 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
955 | 2025.08.26 06:21 | modify | 322 | 0.10 | 1.16172 | 1.15772 | 1.16872 | ||
956 | 2025.08.26 07:10 | buy | 323 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
957 | 2025.08.26 07:10 | modify | 323 | 0.10 | 1.16145 | 1.15745 | 1.16845 | ||
958 | 2025.08.26 07:11 | buy | 324 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
959 | 2025.08.26 07:11 | modify | 324 | 0.10 | 1.16115 | 1.15715 | 1.16815 | ||
960 | 2025.08.26 07:11 | s/l | 313 | 0.10 | 1.16075 | 1.16075 | 1.17175 | -40.00 | 3777.70 |
961 | 2025.08.26 07:12 | buy | 325 | 0.10 | 1.16085 | 0.00000 | 0.00000 | ||
962 | 2025.08.26 07:12 | modify | 325 | 0.10 | 1.16085 | 1.15685 | 1.16785 | ||
963 | 2025.08.26 07:13 | s/l | 312 | 0.10 | 1.16045 | 1.16045 | 1.17145 | -40.00 | 3737.70 |
964 | 2025.08.26 07:19 | buy | 326 | 0.10 | 1.16055 | 0.00000 | 0.00000 | ||
965 | 2025.08.26 07:19 | modify | 326 | 0.10 | 1.16055 | 1.15655 | 1.16755 | ||
966 | 2025.08.26 09:56 | buy | 327 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
967 | 2025.08.26 09:56 | modify | 327 | 0.10 | 1.16445 | 1.16045 | 1.17145 | ||
968 | 2025.08.26 10:02 | buy | 328 | 0.10 | 1.16476 | 0.00000 | 0.00000 | ||
969 | 2025.08.26 10:02 | modify | 328 | 0.10 | 1.16476 | 1.16076 | 1.17176 | ||
970 | 2025.08.26 11:03 | buy | 329 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
971 | 2025.08.26 11:03 | modify | 329 | 0.10 | 1.16505 | 1.16105 | 1.17205 | ||
972 | 2025.08.26 11:35 | buy | 330 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
973 | 2025.08.26 11:35 | modify | 330 | 0.10 | 1.16538 | 1.16138 | 1.17238 | ||
974 | 2025.08.26 11:36 | buy | 331 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
975 | 2025.08.26 11:36 | modify | 331 | 0.10 | 1.16567 | 1.16167 | 1.17267 | ||
976 | 2025.08.26 11:37 | buy | 332 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
977 | 2025.08.26 11:37 | modify | 332 | 0.10 | 1.16596 | 1.16196 | 1.17296 | ||
978 | 2025.08.26 11:54 | buy | 333 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
979 | 2025.08.26 11:54 | modify | 333 | 0.10 | 1.16629 | 1.16229 | 1.17329 | ||
980 | 2025.08.26 11:54 | close | 333 | 0.10 | 1.16605 | 1.16229 | 1.17329 | -2.40 | 3735.30 |
981 | 2025.08.26 11:54 | close | 332 | 0.10 | 1.16605 | 1.16196 | 1.17296 | 0.90 | 3736.20 |
982 | 2025.08.26 11:54 | close | 331 | 0.10 | 1.16605 | 1.16167 | 1.17267 | 3.80 | 3740.00 |
983 | 2025.08.26 11:54 | close | 330 | 0.10 | 1.16605 | 1.16138 | 1.17238 | 6.70 | 3746.70 |
984 | 2025.08.26 11:54 | close | 329 | 0.10 | 1.16605 | 1.16105 | 1.17205 | 10.00 | 3756.70 |
985 | 2025.08.26 11:54 | close | 328 | 0.10 | 1.16605 | 1.16076 | 1.17176 | 12.90 | 3769.60 |
986 | 2025.08.26 11:54 | close | 327 | 0.10 | 1.16605 | 1.16045 | 1.17145 | 16.00 | 3785.60 |
987 | 2025.08.26 11:54 | close | 326 | 0.10 | 1.16605 | 1.15655 | 1.16755 | 55.00 | 3840.60 |
988 | 2025.08.26 11:54 | close | 325 | 0.10 | 1.16605 | 1.15685 | 1.16785 | 52.00 | 3892.60 |
989 | 2025.08.26 11:54 | close | 324 | 0.10 | 1.16605 | 1.15715 | 1.16815 | 49.00 | 3941.60 |
990 | 2025.08.26 11:54 | close | 323 | 0.10 | 1.16605 | 1.15745 | 1.16845 | 46.00 | 3987.60 |
991 | 2025.08.26 11:54 | close | 322 | 0.10 | 1.16605 | 1.15772 | 1.16872 | 43.30 | 4030.90 |
992 | 2025.08.26 11:54 | close | 321 | 0.10 | 1.16605 | 1.15801 | 1.16901 | 40.40 | 4071.30 |
993 | 2025.08.26 11:54 | close | 320 | 0.10 | 1.16605 | 1.15833 | 1.16933 | 37.20 | 4108.50 |
994 | 2025.08.26 11:54 | close | 319 | 0.10 | 1.16605 | 1.15864 | 1.16964 | 34.10 | 4142.60 |
995 | 2025.08.26 11:54 | close | 318 | 0.10 | 1.16605 | 1.15895 | 1.16995 | 31.00 | 4173.60 |
996 | 2025.08.26 11:54 | close | 317 | 0.10 | 1.16605 | 1.15925 | 1.17025 | 28.00 | 4201.60 |
997 | 2025.08.26 11:54 | close | 316 | 0.10 | 1.16605 | 1.15955 | 1.17055 | 25.00 | 4226.60 |
998 | 2025.08.26 11:54 | close | 315 | 0.10 | 1.16605 | 1.15982 | 1.17082 | 22.30 | 4248.90 |
999 | 2025.08.26 11:54 | close | 314 | 0.10 | 1.16605 | 1.16015 | 1.17115 | 19.00 | 4267.90 |
1000 | 2025.08.27 02:00 | sell | 334 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
1001 | 2025.08.27 02:00 | modify | 334 | 0.10 | 1.16336 | 1.16736 | 1.15636 | ||
1002 | 2025.08.27 02:03 | sell | 335 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
1003 | 2025.08.27 02:03 | modify | 335 | 0.10 | 1.16306 | 1.16706 | 1.15606 | ||
1004 | 2025.08.27 02:06 | sell | 336 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
1005 | 2025.08.27 02:06 | modify | 336 | 0.10 | 1.16274 | 1.16674 | 1.15574 | ||
1006 | 2025.08.27 03:54 | sell | 337 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
1007 | 2025.08.27 03:54 | modify | 337 | 0.10 | 1.16246 | 1.16646 | 1.15546 | ||
1008 | 2025.08.27 03:54 | sell | 338 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
1009 | 2025.08.27 03:54 | modify | 338 | 0.10 | 1.16215 | 1.16615 | 1.15515 | ||
1010 | 2025.08.27 04:20 | sell | 339 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
1011 | 2025.08.27 04:20 | modify | 339 | 0.10 | 1.16180 | 1.16580 | 1.15480 | ||
1012 | 2025.08.27 04:22 | sell | 340 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
1013 | 2025.08.27 04:22 | modify | 340 | 0.10 | 1.16154 | 1.16554 | 1.15454 | ||
1014 | 2025.08.27 04:43 | sell | 341 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
1015 | 2025.08.27 04:43 | modify | 341 | 0.10 | 1.16125 | 1.16525 | 1.15425 | ||
1016 | 2025.08.27 06:05 | buy | 342 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
1017 | 2025.08.27 06:05 | modify | 342 | 0.10 | 1.16246 | 1.15846 | 1.16946 | ||
1018 | 2025.08.27 06:07 | buy | 343 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
1019 | 2025.08.27 06:07 | modify | 343 | 0.10 | 1.16215 | 1.15815 | 1.16915 | ||
1020 | 2025.08.27 06:55 | buy | 344 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
1021 | 2025.08.27 06:55 | modify | 344 | 0.10 | 1.16186 | 1.15786 | 1.16886 | ||
1022 | 2025.08.27 07:29 | sell | 345 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
1023 | 2025.08.27 07:29 | modify | 345 | 0.10 | 1.16096 | 1.16496 | 1.15396 | ||
1024 | 2025.08.27 07:29 | sell | 346 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
1025 | 2025.08.27 07:29 | modify | 346 | 0.10 | 1.16065 | 1.16465 | 1.15365 | ||
1026 | 2025.08.27 07:31 | sell | 347 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
1027 | 2025.08.27 07:31 | modify | 347 | 0.10 | 1.16034 | 1.16434 | 1.15334 | ||
1028 | 2025.08.27 07:36 | sell | 348 | 0.10 | 1.16005 | 0.00000 | 0.00000 | ||
1029 | 2025.08.27 07:36 | modify | 348 | 0.10 | 1.16005 | 1.16405 | 1.15305 | ||
1030 | 2025.08.27 07:36 | sell | 349 | 0.10 | 1.15975 | 0.00000 | 0.00000 | ||
1031 | 2025.08.27 07:36 | modify | 349 | 0.10 | 1.15975 | 1.16375 | 1.15275 | ||
1032 | 2025.08.27 08:10 | sell | 350 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
1033 | 2025.08.27 08:10 | modify | 350 | 0.10 | 1.15944 | 1.16344 | 1.15244 | ||
1034 | 2025.08.27 08:13 | sell | 351 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
1035 | 2025.08.27 08:13 | modify | 351 | 0.10 | 1.15914 | 1.16314 | 1.15214 | ||
1036 | 2025.08.27 08:15 | sell | 352 | 0.10 | 1.15885 | 0.00000 | 0.00000 | ||
1037 | 2025.08.27 08:15 | modify | 352 | 0.10 | 1.15885 | 1.16285 | 1.15185 | ||
1038 | 2025.08.27 08:31 | s/l | 342 | 0.10 | 1.15846 | 1.15846 | 1.16946 | -40.00 | 4227.90 |
1039 | 2025.08.27 08:31 | s/l | 343 | 0.10 | 1.15815 | 1.15815 | 1.16915 | -40.00 | 4187.90 |
1040 | 2025.08.27 08:31 | sell | 353 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
1041 | 2025.08.27 08:31 | modify | 353 | 0.10 | 1.15789 | 1.16189 | 1.15089 | ||
1042 | 2025.08.27 08:31 | s/l | 344 | 0.10 | 1.15786 | 1.15786 | 1.16886 | -40.00 | 4147.90 |
1043 | 2025.08.27 08:31 | sell | 354 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
1044 | 2025.08.27 08:31 | modify | 354 | 0.10 | 1.15826 | 1.16226 | 1.15126 | ||
1045 | 2025.08.27 08:45 | sell | 355 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
1046 | 2025.08.27 08:45 | modify | 355 | 0.10 | 1.15859 | 1.16259 | 1.15159 | ||
1047 | 2025.08.27 11:01 | buy | 356 | 0.10 | 1.15795 | 0.00000 | 0.00000 | ||
1048 | 2025.08.27 11:01 | modify | 356 | 0.10 | 1.15795 | 1.15395 | 1.16495 | ||
1049 | 2025.08.27 11:06 | close | 356 | 0.10 | 1.15781 | 1.15395 | 1.16495 | -1.40 | 4146.50 |
1050 | 2025.08.27 11:06 | close | 355 | 0.10 | 1.15811 | 1.16259 | 1.15159 | 4.80 | 4151.30 |
1051 | 2025.08.27 11:06 | close | 354 | 0.10 | 1.15811 | 1.16226 | 1.15126 | 1.50 | 4152.80 |
1052 | 2025.08.27 11:06 | close | 353 | 0.10 | 1.15811 | 1.16189 | 1.15089 | -2.20 | 4150.60 |
1053 | 2025.08.27 11:06 | close | 352 | 0.10 | 1.15811 | 1.16285 | 1.15185 | 7.40 | 4158.00 |
1054 | 2025.08.27 11:06 | close | 351 | 0.10 | 1.15811 | 1.16314 | 1.15214 | 10.30 | 4168.30 |
1055 | 2025.08.27 11:06 | close | 350 | 0.10 | 1.15811 | 1.16344 | 1.15244 | 13.30 | 4181.60 |
1056 | 2025.08.27 11:06 | close | 349 | 0.10 | 1.15811 | 1.16375 | 1.15275 | 16.40 | 4198.00 |
1057 | 2025.08.27 11:06 | close | 348 | 0.10 | 1.15811 | 1.16405 | 1.15305 | 19.40 | 4217.40 |
1058 | 2025.08.27 11:06 | close | 347 | 0.10 | 1.15811 | 1.16434 | 1.15334 | 22.30 | 4239.70 |
1059 | 2025.08.27 11:06 | close | 346 | 0.10 | 1.15811 | 1.16465 | 1.15365 | 25.40 | 4265.10 |
1060 | 2025.08.27 11:06 | close | 345 | 0.10 | 1.15811 | 1.16496 | 1.15396 | 28.50 | 4293.60 |
1061 | 2025.08.27 11:06 | close | 341 | 0.10 | 1.15811 | 1.16525 | 1.15425 | 31.40 | 4325.00 |
1062 | 2025.08.27 11:06 | close | 340 | 0.10 | 1.15811 | 1.16554 | 1.15454 | 34.30 | 4359.30 |
1063 | 2025.08.27 11:06 | close | 339 | 0.10 | 1.15811 | 1.16580 | 1.15480 | 36.90 | 4396.20 |
1064 | 2025.08.27 11:06 | close | 338 | 0.10 | 1.15811 | 1.16615 | 1.15515 | 40.40 | 4436.60 |
1065 | 2025.08.27 11:06 | close | 337 | 0.10 | 1.15811 | 1.16646 | 1.15546 | 43.50 | 4480.10 |
1066 | 2025.08.27 11:06 | close | 336 | 0.10 | 1.15811 | 1.16674 | 1.15574 | 46.30 | 4526.40 |
1067 | 2025.08.27 11:06 | close | 335 | 0.10 | 1.15811 | 1.16706 | 1.15606 | 49.50 | 4575.90 |
1068 | 2025.08.27 11:06 | close | 334 | 0.10 | 1.15811 | 1.16736 | 1.15636 | 52.50 | 4628.40 |
1069 | 2025.08.28 02:00 | buy | 357 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
1070 | 2025.08.28 02:00 | modify | 357 | 0.10 | 1.16481 | 1.16081 | 1.17181 | ||
1071 | 2025.08.28 02:03 | buy | 358 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
1072 | 2025.08.28 02:03 | modify | 358 | 0.10 | 1.16511 | 1.16111 | 1.17211 | ||
1073 | 2025.08.28 02:10 | buy | 359 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
1074 | 2025.08.28 02:10 | modify | 359 | 0.10 | 1.16541 | 1.16141 | 1.17241 | ||
1075 | 2025.08.28 02:13 | buy | 360 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
1076 | 2025.08.28 02:13 | modify | 360 | 0.10 | 1.16572 | 1.16172 | 1.17272 | ||
1077 | 2025.08.28 03:56 | buy | 361 | 0.10 | 1.16451 | 0.00000 | 0.00000 | ||
1078 | 2025.08.28 03:56 | modify | 361 | 0.10 | 1.16451 | 1.16051 | 1.17151 | ||
1079 | 2025.08.28 04:56 | buy | 362 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
1080 | 2025.08.28 04:56 | modify | 362 | 0.10 | 1.16421 | 1.16021 | 1.17121 | ||
1081 | 2025.08.28 05:00 | sell | 363 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
1082 | 2025.08.28 05:00 | modify | 363 | 0.10 | 1.16391 | 1.16791 | 1.15691 | ||
1083 | 2025.08.28 05:41 | sell | 364 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
1084 | 2025.08.28 05:41 | modify | 364 | 0.10 | 1.16361 | 1.16761 | 1.15661 | ||
1085 | 2025.08.28 06:05 | sell | 365 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
1086 | 2025.08.28 06:05 | modify | 365 | 0.10 | 1.16422 | 1.16822 | 1.15722 | ||
1087 | 2025.08.28 07:03 | sell | 366 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
1088 | 2025.08.28 07:03 | modify | 366 | 0.10 | 1.16453 | 1.16853 | 1.15753 | ||
1089 | 2025.08.28 07:04 | sell | 367 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
1090 | 2025.08.28 07:04 | modify | 367 | 0.10 | 1.16483 | 1.16883 | 1.15783 | ||
1091 | 2025.08.28 08:10 | sell | 368 | 0.10 | 1.16331 | 0.00000 | 0.00000 | ||
1092 | 2025.08.28 08:10 | modify | 368 | 0.10 | 1.16331 | 1.16731 | 1.15631 | ||
1093 | 2025.08.28 08:31 | sell | 369 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
1094 | 2025.08.28 08:31 | modify | 369 | 0.10 | 1.16298 | 1.16698 | 1.15598 | ||
1095 | 2025.08.28 09:39 | sell | 370 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
1096 | 2025.08.28 09:39 | modify | 370 | 0.10 | 1.16511 | 1.16911 | 1.15811 | ||
1097 | 2025.08.28 09:42 | sell | 371 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
1098 | 2025.08.28 09:42 | modify | 371 | 0.10 | 1.16542 | 1.16942 | 1.15842 | ||
1099 | 2025.08.28 10:18 | sell | 372 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
1100 | 2025.08.28 10:18 | modify | 372 | 0.10 | 1.16576 | 1.16976 | 1.15876 | ||
1101 | 2025.08.28 10:23 | sell | 373 | 0.10 | 1.16601 | 0.00000 | 0.00000 | ||
1102 | 2025.08.28 10:23 | modify | 373 | 0.10 | 1.16601 | 1.17001 | 1.15901 | ||
1103 | 2025.08.28 10:27 | sell | 374 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
1104 | 2025.08.28 10:27 | modify | 374 | 0.10 | 1.16635 | 1.17035 | 1.15935 | ||
1105 | 2025.08.28 10:27 | sell | 375 | 0.10 | 1.16661 | 0.00000 | 0.00000 | ||
1106 | 2025.08.28 10:27 | modify | 375 | 0.10 | 1.16661 | 1.17061 | 1.15961 | ||
1107 | 2025.08.28 10:31 | s/l | 369 | 0.10 | 1.16698 | 1.16698 | 1.15598 | -40.00 | 4588.40 |
1108 | 2025.08.28 10:32 | sell | 376 | 0.10 | 1.16691 | 0.00000 | 0.00000 | ||
1109 | 2025.08.28 10:32 | modify | 376 | 0.10 | 1.16691 | 1.17091 | 1.15991 | ||
1110 | 2025.08.28 10:42 | s/l | 368 | 0.10 | 1.16731 | 1.16731 | 1.15631 | -40.00 | 4548.40 |
1111 | 2025.08.28 10:43 | sell | 377 | 0.10 | 1.16721 | 0.00000 | 0.00000 | ||
1112 | 2025.08.28 10:43 | modify | 377 | 0.10 | 1.16721 | 1.17121 | 1.16021 | ||
1113 | 2025.08.28 10:43 | s/l | 364 | 0.10 | 1.16761 | 1.16761 | 1.15661 | -40.00 | 4508.40 |
1114 | 2025.08.28 12:09 | sell | 378 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
1115 | 2025.08.28 12:09 | modify | 378 | 0.10 | 1.16754 | 1.17154 | 1.16054 | ||
1116 | 2025.08.28 12:09 | s/l | 363 | 0.10 | 1.16791 | 1.16791 | 1.15691 | -40.00 | 4468.40 |
1117 | 2025.08.28 12:40 | sell | 379 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
1118 | 2025.08.28 12:40 | modify | 379 | 0.10 | 1.16784 | 1.17184 | 1.16084 | ||
1119 | 2025.08.28 12:40 | s/l | 365 | 0.10 | 1.16822 | 1.16822 | 1.15722 | -40.00 | 4428.40 |
1120 | 2025.08.28 12:41 | sell | 380 | 0.10 | 1.16811 | 0.00000 | 0.00000 | ||
1121 | 2025.08.28 12:41 | modify | 380 | 0.10 | 1.16811 | 1.17211 | 1.16111 | ||
1122 | 2025.08.28 12:41 | s/l | 366 | 0.10 | 1.16853 | 1.16853 | 1.15753 | -40.00 | 4388.40 |
1123 | 2025.08.28 12:43 | sell | 381 | 0.10 | 1.16844 | 0.00000 | 0.00000 | ||
1124 | 2025.08.28 12:43 | modify | 381 | 0.10 | 1.16844 | 1.17244 | 1.16144 | ||
1125 | 2025.08.28 12:43 | s/l | 367 | 0.10 | 1.16883 | 1.16883 | 1.15783 | -40.00 | 4348.40 |
1126 | 2025.08.28 15:00 | close | 381 | 0.10 | 1.16734 | 1.17244 | 1.16144 | 11.00 | 4359.40 |
1127 | 2025.08.28 15:00 | close | 380 | 0.10 | 1.16734 | 1.17211 | 1.16111 | 7.70 | 4367.10 |
1128 | 2025.08.28 15:00 | close | 379 | 0.10 | 1.16734 | 1.17184 | 1.16084 | 5.00 | 4372.10 |
1129 | 2025.08.28 15:00 | close | 378 | 0.10 | 1.16734 | 1.17154 | 1.16054 | 2.00 | 4374.10 |
1130 | 2025.08.28 15:00 | close | 377 | 0.10 | 1.16734 | 1.17121 | 1.16021 | -1.30 | 4372.80 |
1131 | 2025.08.28 15:00 | close | 376 | 0.10 | 1.16734 | 1.17091 | 1.15991 | -4.30 | 4368.50 |
1132 | 2025.08.28 15:00 | close | 375 | 0.10 | 1.16734 | 1.17061 | 1.15961 | -7.30 | 4361.20 |
1133 | 2025.08.28 15:00 | close | 374 | 0.10 | 1.16734 | 1.17035 | 1.15935 | -9.90 | 4351.30 |
1134 | 2025.08.28 15:00 | close | 373 | 0.10 | 1.16734 | 1.17001 | 1.15901 | -13.30 | 4338.00 |
1135 | 2025.08.28 15:00 | close | 372 | 0.10 | 1.16734 | 1.16976 | 1.15876 | -15.80 | 4322.20 |
1136 | 2025.08.28 15:00 | close | 371 | 0.10 | 1.16734 | 1.16942 | 1.15842 | -19.20 | 4303.00 |
1137 | 2025.08.28 15:00 | close | 370 | 0.10 | 1.16734 | 1.16911 | 1.15811 | -22.30 | 4280.70 |
1138 | 2025.08.28 15:00 | close | 362 | 0.10 | 1.16704 | 1.16021 | 1.17121 | 28.30 | 4309.00 |
1139 | 2025.08.28 15:00 | close | 361 | 0.10 | 1.16704 | 1.16051 | 1.17151 | 25.30 | 4334.30 |
1140 | 2025.08.28 15:00 | close | 360 | 0.10 | 1.16704 | 1.16172 | 1.17272 | 13.20 | 4347.50 |
1141 | 2025.08.28 15:00 | close | 359 | 0.10 | 1.16704 | 1.16141 | 1.17241 | 16.30 | 4363.80 |
1142 | 2025.08.28 15:00 | close | 358 | 0.10 | 1.16704 | 1.16111 | 1.17211 | 19.30 | 4383.10 |
1143 | 2025.08.28 15:00 | close | 357 | 0.10 | 1.16704 | 1.16081 | 1.17181 | 22.30 | 4405.40 |
1144 | 2025.08.29 02:00 | sell | 382 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
1145 | 2025.08.29 02:00 | modify | 382 | 0.10 | 1.16588 | 1.16988 | 1.15888 | ||
1146 | 2025.08.29 02:04 | sell | 383 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
1147 | 2025.08.29 02:04 | modify | 383 | 0.10 | 1.16618 | 1.17018 | 1.15918 | ||
1148 | 2025.08.29 02:51 | sell | 384 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
1149 | 2025.08.29 02:51 | modify | 384 | 0.10 | 1.16649 | 1.17049 | 1.15949 | ||
1150 | 2025.08.29 05:56 | sell | 385 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
1151 | 2025.08.29 05:56 | modify | 385 | 0.10 | 1.16678 | 1.17078 | 1.15978 | ||
1152 | 2025.08.29 07:08 | sell | 386 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
1153 | 2025.08.29 07:08 | modify | 386 | 0.10 | 1.16709 | 1.17109 | 1.16009 | ||
1154 | 2025.08.29 07:54 | sell | 387 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
1155 | 2025.08.29 07:54 | modify | 387 | 0.10 | 1.16738 | 1.17138 | 1.16038 | ||
1156 | 2025.08.29 07:55 | sell | 388 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
1157 | 2025.08.29 07:55 | modify | 388 | 0.10 | 1.16768 | 1.17168 | 1.16068 | ||
1158 | 2025.08.29 08:30 | sell | 389 | 0.10 | 1.16799 | 0.00000 | 0.00000 | ||
1159 | 2025.08.29 08:30 | modify | 389 | 0.10 | 1.16799 | 1.17199 | 1.16099 | ||
1160 | 2025.08.29 08:32 | sell | 390 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
1161 | 2025.08.29 08:32 | modify | 390 | 0.10 | 1.16828 | 1.17228 | 1.16128 | ||
1162 | 2025.08.29 08:33 | sell | 391 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
1163 | 2025.08.29 08:33 | modify | 391 | 0.10 | 1.16859 | 1.17259 | 1.16159 | ||
1164 | 2025.08.29 08:34 | sell | 392 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
1165 | 2025.08.29 08:34 | modify | 392 | 0.10 | 1.16888 | 1.17288 | 1.16188 | ||
1166 | 2025.08.29 12:11 | sell | 393 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
1167 | 2025.08.29 12:11 | modify | 393 | 0.10 | 1.16558 | 1.16958 | 1.15858 | ||
1168 | 2025.08.29 12:11 | sell | 394 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
1169 | 2025.08.29 12:11 | modify | 394 | 0.10 | 1.16528 | 1.16928 | 1.15828 | ||
1170 | 2025.08.29 14:31 | s/l | 394 | 0.10 | 1.16928 | 1.16928 | 1.15828 | -40.00 | 4365.40 |
1171 | 2025.08.29 14:31 | sell | 395 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
1172 | 2025.08.29 14:31 | modify | 395 | 0.10 | 1.16918 | 1.17318 | 1.16218 | ||
1173 | 2025.08.29 14:32 | s/l | 393 | 0.10 | 1.16958 | 1.16958 | 1.15858 | -40.00 | 4325.40 |
1174 | 2025.08.29 14:32 | sell | 396 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
1175 | 2025.08.29 14:32 | modify | 396 | 0.10 | 1.16950 | 1.17350 | 1.16250 | ||
1176 | 2025.08.29 14:32 | s/l | 382 | 0.10 | 1.16988 | 1.16988 | 1.15888 | -40.00 | 4285.40 |
1177 | 2025.08.29 14:33 | sell | 397 | 0.10 | 1.16979 | 0.00000 | 0.00000 | ||
1178 | 2025.08.29 14:33 | modify | 397 | 0.10 | 1.16979 | 1.17379 | 1.16279 | ||
1179 | 2025.08.29 14:33 | close | 397 | 0.10 | 1.17015 | 1.17379 | 1.16279 | -3.60 | 4281.80 |
1180 | 2025.08.29 14:33 | close | 396 | 0.10 | 1.17015 | 1.17350 | 1.16250 | -6.50 | 4275.30 |
1181 | 2025.08.29 14:33 | close | 395 | 0.10 | 1.17015 | 1.17318 | 1.16218 | -9.70 | 4265.60 |
1182 | 2025.08.29 14:33 | close | 392 | 0.10 | 1.17015 | 1.17288 | 1.16188 | -12.70 | 4252.90 |
1183 | 2025.08.29 14:33 | close | 391 | 0.10 | 1.17015 | 1.17259 | 1.16159 | -15.60 | 4237.30 |
1184 | 2025.08.29 14:33 | close | 390 | 0.10 | 1.17015 | 1.17228 | 1.16128 | -18.70 | 4218.60 |
1185 | 2025.08.29 14:33 | close | 389 | 0.10 | 1.17015 | 1.17199 | 1.16099 | -21.60 | 4197.00 |
1186 | 2025.08.29 14:33 | close | 388 | 0.10 | 1.17015 | 1.17168 | 1.16068 | -24.70 | 4172.30 |
1187 | 2025.08.29 14:33 | close | 387 | 0.10 | 1.17015 | 1.17138 | 1.16038 | -27.70 | 4144.60 |
1188 | 2025.08.29 14:33 | close | 386 | 0.10 | 1.17015 | 1.17109 | 1.16009 | -30.60 | 4114.00 |
1189 | 2025.08.29 14:33 | close | 385 | 0.10 | 1.17015 | 1.17078 | 1.15978 | -33.70 | 4080.30 |
1190 | 2025.08.29 14:33 | close | 384 | 0.10 | 1.17015 | 1.17049 | 1.15949 | -36.60 | 4043.70 |
1191 | 2025.08.29 14:33 | close | 383 | 0.10 | 1.17015 | 1.17018 | 1.15918 | -39.70 | 4004.00 |